| May 14 2014 |
25970 |
563.45 |
| May 14 2014 |
37787 |
563.45 |
| May 07 2014 |
25329 |
563.45 |
| May 07 2014 |
37247 |
563.45 |
| Apr 30 2014 |
26045 |
563.45 |
| Apr 30 2014 |
38103 |
563.45 |
| Apr 23 2014 |
26577 |
563.45 |
| Apr 23 2014 |
38659 |
563.45 |
| Apr 16 2014 |
26517 |
563.45 |
| Apr 16 2014 |
38317 |
563.45 |
| Apr 09 2014 |
26737 |
550.85 |
| Apr 09 2014 |
37925 |
550.85 |
| Apr 02 2014 |
26718 |
550.85 |
| Apr 02 2014 |
37246 |
550.85 |
| Mar 26 2014 |
26178 |
550.85 |
| Mar 26 2014 |
37140 |
550.85 |
| Mar 19 2014 |
26113 |
550.85 |
| Mar 19 2014 |
37124 |
550.85 |
| Mar 12 2014 |
26058 |
550.85 |
| Mar 12 2014 |
37113 |
550.85 |
| Mar 05 2014 |
25510 |
550.85 |
| Mar 05 2014 |
36797 |
550.85 |
| Feb 26 2014 |
25340 |
550.85 |
| Feb 26 2014 |
36667 |
550.85 |
| Feb 19 2014 |
25472 |
550.85 |
| Feb 19 2014 |
36667 |
550.85 |
| Feb 12 2014 |
25428 |
550.85 |
| Feb 12 2014 |
36580 |
550.85 |
| Feb 05 2014 |
25452 |
550.85 |
| Feb 05 2014 |
36715 |
550.85 |
| Jan 29 2014 |
25277 |
550.85 |
| Jan 29 2014 |
36704 |
550.85 |
| Jan 22 2014 |
25147 |
550.85 |
| Jan 22 2014 |
36519 |
550.85 |
| Jan 15 2014 |
25170 |
550.85 |
| Jan 15 2014 |
36597 |
550.85 |
| Jan 08 2014 |
25030 |
550.85 |
| Jan 08 2014 |
36514 |
550.85 |
| Jan 01 2014 |
25030 |
550.85 |
| Jan 01 2014 |
36521 |
550.85 |
| Dec 25 2013 |
25030 |
550.85 |
| Dec 25 2013 |
36546 |
550.85 |
| Dec 18 2013 |
25030 |
550.85 |
| Dec 18 2013 |
36546 |
550.85 |
| Dec 11 2013 |
25031 |
550.85 |
| Dec 11 2013 |
36547 |
550.85 |
| Dec 04 2013 |
25032 |
550.85 |
| Dec 04 2013 |
36549 |
550.85 |
| Nov 27 2013 |
25032 |
550.85 |
| Nov 27 2013 |
36549 |
550.85 |
| Nov 20 2013 |
25032 |
550.85 |
| Nov 20 2013 |
36550 |
550.85 |
| Nov 13 2013 |
25033 |
550.85 |
| Nov 13 2013 |
36551 |
550.85 |
| Nov 06 2013 |
25033 |
550.85 |
| Nov 06 2013 |
36552 |
550.85 |
| Oct 30 2013 |
25033 |
550.85 |
| Oct 30 2013 |
36550 |
550.85 |
| Oct 23 2013 |
25022 |
550.85 |
| Oct 23 2013 |
36544 |
550.85 |
| Oct 16 2013 |
25016 |
550.85 |
| Oct 16 2013 |
36454 |
550.85 |
| Oct 09 2013 |
24678 |
550.85 |
| Oct 09 2013 |
36084 |
550.85 |
| Oct 02 2013 |
24789 |
550.85 |
| Oct 02 2013 |
36207 |
550.85 |
| Sep 25 2013 |
24785 |
550.85 |
| Sep 25 2013 |
36168 |
550.85 |
| Sep 18 2013 |
24581 |
550.85 |
| Sep 18 2013 |
35828 |
550.85 |
| Sep 11 2013 |
24500 |
550.85 |
| Sep 11 2013 |
35565 |
550.85 |
| Sep 04 2013 |
24698 |
550.85 |
| Sep 04 2013 |
35711 |
550.85 |
| Aug 28 2013 |
24511 |
550.85 |
| Aug 28 2013 |
35482 |
550.85 |
| Aug 21 2013 |
24608 |
550.85 |
| Aug 21 2013 |
35733 |
550.85 |
| Aug 14 2013 |
24605 |
550.85 |
| Aug 14 2013 |
35451 |
550.85 |
| Aug 07 2013 |
24555 |
550.85 |
| Aug 07 2013 |
35732 |
550.85 |
| Jul 31 2013 |
25055 |
550.85 |
| Jul 31 2013 |
36283 |
550.85 |
| Jul 24 2013 |
24946 |
550.85 |
| Jul 24 2013 |
36521 |
550.85 |
| Jul 17 2013 |
24994 |
550.85 |
| Jul 17 2013 |
36667 |
550.85 |
| Jul 10 2013 |
25207 |
550.85 |
| Jul 10 2013 |
37026 |
550.85 |
| Jul 03 2013 |
25149 |
550.85 |
| Jul 03 2013 |
37034 |
550.85 |
| Jun 26 2013 |
25051 |
550.85 |
| Jun 26 2013 |
37201 |
550.85 |
| Jun 19 2013 |
25272 |
550.85 |
| Jun 19 2013 |
37197 |
550.85 |
| Jun 12 2013 |
25321 |
550.85 |
| Jun 12 2013 |
37505 |
550.85 |
| Jun 05 2013 |
25056 |
550.85 |
| Jun 05 2013 |
37111 |
550.85 |
| May 29 2013 |
24942 |
550.85 |
| May 29 2013 |
37168 |
550.85 |
| May 22 2013 |
24643 |
538.26 |
| May 22 2013 |
36718 |
538.26 |
| May 15 2013 |
24605 |
538.26 |
| May 15 2013 |
36747 |
538.26 |
| May 08 2013 |
4831 |
373.94 |
| May 08 2013 |
17831 |
457.63 |
| May 08 2013 |
22042 |
429.73 |
| May 01 2013 |
18170 |
457.63 |
| May 01 2013 |
4947 |
373.94 |
| May 01 2013 |
22209 |
429.73 |
| Apr 24 2013 |
17931 |
435.71 |
| Apr 24 2013 |
4904 |
373.94 |
| Apr 24 2013 |
17642 |
457.63 |
| Apr 24 2013 |
22333 |
431.23 |
| Apr 17 2013 |
5030 |
373.94 |
| Apr 17 2013 |
17923 |
435.71 |
| Apr 17 2013 |
17700 |
457.63 |
| Apr 17 2013 |
22333 |
431.23 |
| Apr 10 2013 |
17652 |
435.71 |
| Apr 10 2013 |
5004 |
373.94 |
| Apr 10 2013 |
9584 |
377 |
| Apr 10 2013 |
16982 |
395.55 |
| Apr 03 2013 |
9594 |
377 |
| Apr 03 2013 |
4969 |
373.94 |
| Apr 03 2013 |
17522 |
435.71 |
| Apr 03 2013 |
16952 |
395.55 |
| Mar 27 2013 |
5048 |
373.94 |
| Mar 27 2013 |
17515 |
435.71 |
| Mar 27 2013 |
9827 |
377 |
| Mar 27 2013 |
17053 |
395.55 |
| Mar 20 2013 |
4722 |
373.94 |
| Mar 20 2013 |
17233 |
435.71 |
| Mar 20 2013 |
9789 |
377 |
| Mar 20 2013 |
17006 |
395.55 |
| Mar 13 2013 |
16995 |
395.55 |
| Oct 19 2012 |
15454 |
435.71 |
| Oct 19 2012 |
4497 |
373.94 |
| Oct 19 2012 |
9146 |
377 |
| Oct 19 2012 |
15776 |
395.55 |
| Sep 23 2012 |
9098 |
377 |
| Sep 23 2012 |
4438 |
373.94 |
| Sep 23 2012 |
15349 |
435.71 |
| Sep 23 2012 |
15674 |
395.55 |
| Aug 31 2012 |
4180 |
373.94 |
| Aug 31 2012 |
14985 |
435.71 |
| Aug 31 2012 |
8772 |
377 |
| Aug 31 2012 |
15388 |
395.55 |
| Aug 24 2012 |
8690 |
377 |
| Aug 24 2012 |
4137 |
373.94 |
| Aug 24 2012 |
14804 |
435.71 |
| Aug 24 2012 |
15280 |
395.55 |
| Aug 10 2012 |
3984 |
373.94 |
| Aug 10 2012 |
14282 |
435.71 |
| Aug 10 2012 |
8492 |
377 |
| Aug 10 2012 |
14969 |
395.55 |
| Aug 03 2012 |
8366 |
377 |
| Aug 03 2012 |
3848 |
373.94 |
| Aug 03 2012 |
14042 |
435.71 |
| Aug 03 2012 |
14792 |
395.55 |
| Jul 27 2012 |
8293 |
377 |
| Jul 27 2012 |
3643 |
373.94 |
| Jul 27 2012 |
13619 |
435.71 |
| Jul 27 2012 |
14544 |
395.55 |
| Jul 06 2012 |
12952 |
435.71 |
| Jul 06 2012 |
3425 |
373.94 |
| Jul 06 2012 |
8033 |
377 |
| Jul 06 2012 |
14207 |
395.55 |
| Jun 22 2012 |
3551 |
373.94 |
| Jun 22 2012 |
7923 |
377 |
| Jun 22 2012 |
11377 |
375.47 |
| Jun 15 2012 |
3690 |
373.94 |
| Jun 15 2012 |
7826 |
377 |
| Jun 15 2012 |
11845 |
375.47 |
| Jun 08 2012 |
3723 |
373.94 |
| Jun 08 2012 |
7687 |
377 |
| Jun 08 2012 |
11768 |
375.47 |
| Jun 01 2012 |
9531 |
409.19 |
| Jun 01 2012 |
3944 |
373.94 |
| Jun 01 2012 |
7712 |
377 |
| Jun 01 2012 |
12777 |
386.71 |
| May 25 2012 |
7977 |
409.19 |
| May 25 2012 |
3868 |
373.94 |
| May 25 2012 |
7198 |
377 |
| May 25 2012 |
11938 |
386.71 |
| May 18 2012 |
4041 |
373.94 |
| May 18 2012 |
8111 |
409.19 |
| May 18 2012 |
7294 |
377 |
| May 18 2012 |
12103 |
386.71 |
| May 11 2012 |
8004 |
409.19 |
| May 11 2012 |
14497 |
409.19 |
| May 04 2012 |
7658 |
409.19 |
| May 04 2012 |
14146 |
409.19 |
| Apr 27 2012 |
7441 |
409.19 |
| Apr 27 2012 |
13781 |
409.19 |
| Apr 13 2012 |
6539 |
409.19 |
| Apr 13 2012 |
12815 |
409.19 |
| Apr 06 2012 |
6176 |
409.19 |
| Apr 06 2012 |
12517 |
409.19 |
| Mar 27 2012 |
5976 |
409.19 |
| Mar 27 2012 |
12288 |
409.19 |
| Sep 23 2011 |
7451 |
409.19 |
| Sep 23 2011 |
10389 |
409.19 |
| Sep 16 2011 |
7409 |
409.19 |
| Sep 16 2011 |
10371 |
409.19 |
| Sep 10 2011 |
7245 |
409.19 |
| Sep 10 2011 |
10160 |
409.19 |
| Sep 02 2011 |
7210 |
409.19 |
| Sep 02 2011 |
10071 |
409.19 |
| Aug 26 2011 |
7207 |
409.19 |
| Aug 26 2011 |
10067 |
409.19 |
| Aug 19 2011 |
6908 |
409.19 |
| Aug 19 2011 |
9319 |
409.19 |
