| Jun 06 2026 |
3582 |
209.35 |
| Jun 02 2026 |
3563 |
209.35 |
| May 26 2026 |
14638 |
566.09 |
| May 26 2026 |
3429 |
209.35 |
| May 19 2026 |
15028 |
566.09 |
| May 19 2026 |
3476 |
209.35 |
| May 12 2026 |
14370 |
566.09 |
| May 12 2026 |
3498 |
209.35 |
| May 05 2026 |
14456 |
566.09 |
| May 05 2026 |
3465 |
209.35 |
| Apr 28 2026 |
14708 |
566.09 |
| Apr 28 2026 |
3507 |
209.35 |
| Apr 21 2026 |
17258 |
566.09 |
| Apr 21 2026 |
3484 |
209.35 |
| Apr 14 2026 |
17374 |
566.09 |
| Apr 14 2026 |
3523 |
209.35 |
| Apr 07 2026 |
20839 |
566.09 |
| Apr 07 2026 |
3560 |
209.35 |
| Mar 31 2026 |
20664 |
566.09 |
| Mar 31 2026 |
3548 |
209.35 |
| Mar 24 2026 |
20552 |
566.09 |
| Mar 24 2026 |
3506 |
209.35 |
| Mar 17 2026 |
21079 |
566.09 |
| Mar 17 2026 |
3533 |
209.35 |
| Mar 10 2026 |
21391 |
566.09 |
| Mar 10 2026 |
3509 |
209.35 |
| Mar 03 2026 |
21522 |
566.09 |
| Mar 03 2026 |
3504 |
209.35 |
| Feb 24 2026 |
22030 |
566.09 |
| Feb 24 2026 |
3487 |
209.35 |
| Feb 17 2026 |
22327 |
566.09 |
| Feb 17 2026 |
3499 |
209.35 |
| Feb 10 2026 |
22344 |
566.09 |
| Feb 10 2026 |
3445 |
209.35 |
| Feb 03 2026 |
22344 |
566.09 |
| Feb 03 2026 |
3427 |
209.35 |
| Jan 27 2026 |
22291 |
566.09 |
| Jan 27 2026 |
3445 |
209.35 |
| Jan 20 2026 |
22291 |
566.09 |
| Jan 13 2026 |
22291 |
566.09 |
| Jan 06 2026 |
22291 |
566.09 |
| Dec 30 2025 |
22291 |
566.09 |
| Dec 23 2025 |
22291 |
566.09 |
| Dec 16 2025 |
22291 |
566.09 |
| Dec 09 2025 |
21797 |
566.09 |
| Dec 02 2025 |
21365 |
566.09 |
| Nov 25 2025 |
20534 |
566.09 |
| Nov 18 2025 |
20652 |
566.09 |
| Oct 21 2025 |
2417 |
173.33 |
| Oct 14 2025 |
2477 |
173.33 |
| Oct 07 2025 |
2532 |
173.33 |
| Sep 30 2025 |
2618 |
173.33 |
| Sep 23 2025 |
2661 |
173.33 |
| Sep 16 2025 |
2705 |
173.33 |
| Sep 09 2025 |
2742 |
173.33 |
| Sep 02 2025 |
2842 |
173.33 |
| Apr 01 2020 |
5253 |
357.5 |
| Mar 01 2020 |
5354 |
357.5 |
| Feb 01 2020 |
5335 |
357.5 |
| Jan 01 2020 |
5345 |
357.5 |
| Dec 01 2019 |
5344 |
357.5 |
| Nov 01 2019 |
4859 |
357.5 |
| Oct 01 2019 |
4867 |
357.5 |
| Sep 01 2019 |
4869 |
357.5 |
| Aug 01 2019 |
4929 |
357.5 |
| Jul 01 2019 |
4961 |
357.5 |
| Jun 01 2019 |
4934 |
357.5 |
| May 01 2019 |
4752 |
357.5 |
| Apr 01 2019 |
4801 |
357.5 |
| Mar 01 2019 |
4745 |
357.5 |
| Feb 01 2019 |
4701 |
357.5 |
| Jan 01 2019 |
3908 |
357.5 |
| Dec 01 2018 |
4695 |
357.5 |
| Nov 01 2018 |
3906 |
357.5 |
| Oct 01 2018 |
3986 |
357.5 |
| Sep 01 2018 |
3856 |
357.5 |
| Aug 01 2018 |
3758 |
357.5 |
| Jul 01 2018 |
3723 |
357.5 |
| Jun 01 2018 |
3579 |
357.5 |
| May 01 2018 |
3102 |
357.5 |
| Jun 01 2012 |
13416 |
474.8 |
| Jun 01 2012 |
23005 |
474.8 |
| May 25 2012 |
11056 |
474.8 |
| May 25 2012 |
21480 |
474.8 |
| May 18 2012 |
11170 |
474.8 |
| May 18 2012 |
21707 |
474.8 |
| May 11 2012 |
11042 |
474.8 |
| May 11 2012 |
21614 |
474.8 |
| May 04 2012 |
10582 |
474.8 |
| May 04 2012 |
21054 |
474.8 |
| Apr 27 2012 |
10245 |
474.8 |
| Apr 27 2012 |
20383 |
474.8 |
| Apr 13 2012 |
9035 |
474.8 |
| Apr 13 2012 |
18860 |
474.8 |
| Apr 06 2012 |
8468 |
474.8 |
| Apr 06 2012 |
18364 |
474.8 |
| Mar 27 2012 |
8142 |
474.8 |
| Mar 27 2012 |
18021 |
474.8 |
| Sep 23 2011 |
10531 |
474.8 |
| Sep 23 2011 |
15452 |
474.8 |
| Sep 16 2011 |
10463 |
474.8 |
| Sep 16 2011 |
15414 |
474.8 |
| Sep 10 2011 |
10246 |
474.8 |
| Sep 10 2011 |
15100 |
474.8 |
| Sep 02 2011 |
10179 |
474.8 |
| Sep 02 2011 |
14974 |
474.8 |
| Aug 26 2011 |
10174 |
474.8 |
| Aug 26 2011 |
14955 |
474.8 |
| Aug 19 2011 |
9780 |
474.8 |
| Aug 19 2011 |
14035 |
474.8 |
