May 25 2016 |
6560 |
411.15 |
May 25 2016 |
15386 |
411.15 |
May 18 2016 |
6612 |
411.15 |
May 18 2016 |
15493 |
411.15 |
May 11 2016 |
6533 |
411.15 |
May 11 2016 |
15448 |
411.15 |
May 04 2016 |
6539 |
411.15 |
May 04 2016 |
15421 |
411.15 |
Apr 27 2016 |
6698 |
411.15 |
Apr 27 2016 |
15694 |
411.15 |
Apr 20 2016 |
6738 |
411.15 |
Apr 20 2016 |
15720 |
411.15 |
Apr 13 2016 |
6800 |
411.15 |
Apr 13 2016 |
15705 |
411.15 |
Apr 06 2016 |
6917 |
411.15 |
Apr 06 2016 |
15843 |
411.15 |
Mar 30 2016 |
6727 |
411.15 |
Mar 30 2016 |
15697 |
411.15 |
Mar 23 2016 |
6968 |
411.15 |
Mar 23 2016 |
15843 |
411.15 |
Mar 16 2016 |
6946 |
411.15 |
Mar 16 2016 |
15779 |
411.15 |
Mar 09 2016 |
7001 |
411.15 |
Mar 09 2016 |
15847 |
411.15 |
Mar 02 2016 |
7024 |
411.15 |
Mar 02 2016 |
15740 |
411.15 |
Feb 24 2016 |
7004 |
411.15 |
Feb 24 2016 |
15708 |
411.15 |
Feb 17 2016 |
7071 |
411.15 |
Feb 17 2016 |
15857 |
411.15 |
Feb 10 2016 |
7114 |
411.15 |
Feb 10 2016 |
15857 |
411.15 |
Feb 03 2016 |
7114 |
411.15 |
Feb 03 2016 |
15887 |
411.15 |
Jan 27 2016 |
7114 |
411.15 |
Jan 27 2016 |
15902 |
411.15 |
Jan 20 2016 |
7119 |
411.15 |
Jan 20 2016 |
15904 |
411.15 |
Jan 13 2016 |
7119 |
411.15 |
Jan 13 2016 |
15932 |
411.15 |
Jan 06 2016 |
7119 |
411.15 |
Jan 06 2016 |
15938 |
411.15 |
Dec 30 2015 |
7120 |
411.15 |
Dec 30 2015 |
15932 |
411.15 |
Dec 23 2015 |
7120 |
411.15 |
Dec 23 2015 |
15933 |
411.15 |
Dec 16 2015 |
7120 |
411.15 |
Dec 16 2015 |
15933 |
411.15 |
Dec 09 2015 |
7120 |
411.15 |
Dec 09 2015 |
15937 |
411.15 |
Dec 02 2015 |
7120 |
411.15 |
Dec 02 2015 |
15938 |
411.15 |
Nov 25 2015 |
7120 |
411.15 |
Nov 25 2015 |
15939 |
411.15 |
Nov 18 2015 |
7120 |
411.15 |
Nov 18 2015 |
15938 |
411.15 |
Nov 11 2015 |
7120 |
411.15 |
Nov 11 2015 |
15930 |
411.15 |
Nov 04 2015 |
7120 |
411.15 |
Nov 04 2015 |
15930 |
411.15 |
Oct 28 2015 |
7110 |
411.15 |
Oct 28 2015 |
15913 |
411.15 |
Oct 21 2015 |
7088 |
411.15 |
Oct 21 2015 |
15895 |
411.15 |
Oct 14 2015 |
7088 |
411.15 |
Oct 14 2015 |
15902 |
411.15 |
Oct 07 2015 |
7089 |
411.15 |
Oct 07 2015 |
15908 |
411.15 |
Sep 30 2015 |
7101 |
411.15 |
Sep 30 2015 |
15926 |
411.15 |
Sep 23 2015 |
7089 |
411.15 |
Sep 23 2015 |
15969 |
411.15 |
Sep 16 2015 |
7067 |
411.15 |
Sep 16 2015 |
15908 |
411.15 |
Sep 09 2015 |
7021 |
411.15 |
Sep 09 2015 |
15868 |
411.15 |
Sep 02 2015 |
6928 |
411.15 |
Sep 02 2015 |
15837 |
411.15 |
Aug 26 2015 |
7113 |
411.15 |
Aug 26 2015 |
15998 |
411.15 |
Aug 19 2015 |
7057 |
411.15 |
Aug 19 2015 |
16186 |
411.15 |
Aug 12 2015 |
7112 |
411.15 |
Aug 12 2015 |
16221 |
411.15 |
Aug 05 2015 |
7105 |
411.15 |
Aug 05 2015 |
16205 |
411.15 |
Jul 29 2015 |
7049 |
411.15 |
Jul 29 2015 |
16374 |
411.15 |
Jul 22 2015 |
7098 |
411.15 |
Jul 22 2015 |
16420 |
411.15 |
Jul 15 2015 |
7254 |
411.15 |
Jul 15 2015 |
16549 |
411.15 |
Jul 08 2015 |
7318 |
411.15 |
Jul 08 2015 |
16680 |
411.15 |
Jul 01 2015 |
7386 |
411.15 |
Jul 01 2015 |
11244 |
410 |
Jul 01 2015 |
16670 |
410.58 |
Jun 24 2015 |
7370 |
411.15 |
Jun 24 2015 |
7878 |
377.83 |
Jun 24 2015 |
13235 |
386.16 |
Jun 17 2015 |
7343 |
411.15 |
Jun 17 2015 |
7863 |
377.83 |
Jun 17 2015 |
13309 |
386.16 |
Jun 10 2015 |
7891 |
377.83 |
Jun 10 2015 |
7375 |
411.15 |
Jun 10 2015 |
13269 |
386.16 |
Jun 03 2015 |
7239 |
369.63 |
Jun 03 2015 |
11233 |
369.63 |
May 27 2015 |
7189 |
369.63 |
May 27 2015 |
11187 |
369.63 |
May 20 2015 |
7252 |
369.63 |
May 20 2015 |
11245 |
369.63 |
May 13 2015 |
7323 |
369.63 |
May 13 2015 |
11317 |
369.63 |
May 06 2015 |
7231 |
369.63 |
May 06 2015 |
11066 |
369.63 |
Apr 29 2015 |
7298 |
369.63 |
Apr 29 2015 |
11163 |
369.63 |
Apr 22 2015 |
7372 |
369.63 |
Apr 22 2015 |
11264 |
369.63 |
Apr 15 2015 |
7338 |
369.63 |
Apr 15 2015 |
11283 |
369.63 |
Apr 08 2015 |
6205 |
356.7 |
Apr 08 2015 |
9746 |
356.7 |
Apr 01 2015 |
6273 |
356.7 |
Apr 01 2015 |
9911 |
356.7 |
Mar 11 2015 |
9446 |
393.57 |
Mar 11 2015 |
14536 |
393.57 |
Mar 04 2015 |
9588 |
393.57 |
Mar 04 2015 |
14693 |
393.57 |
Feb 25 2015 |
9605 |
393.57 |
Feb 25 2015 |
14710 |
393.57 |
Feb 18 2015 |
9694 |
393.57 |
Feb 18 2015 |
14784 |
393.57 |
Feb 11 2015 |
9739 |
393.57 |
Feb 11 2015 |
14814 |
393.57 |
Feb 04 2015 |
9775 |
393.57 |
Feb 04 2015 |
14818 |
393.57 |
Jan 28 2015 |
9760 |
393.57 |
Jan 28 2015 |
14824 |
393.57 |
Jan 21 2015 |
9777 |
393.57 |
Jan 21 2015 |
14843 |
393.57 |
Jan 14 2015 |
9784 |
393.57 |
Jan 14 2015 |
14854 |
393.57 |
Jan 07 2015 |
9784 |
393.57 |
Jan 07 2015 |
14832 |
393.57 |
Dec 31 2014 |
9784 |
393.57 |
Dec 31 2014 |
14835 |
393.57 |
Dec 24 2014 |
9784 |
393.57 |
Dec 24 2014 |
14835 |
393.57 |
Dec 17 2014 |
9784 |
393.57 |
Dec 17 2014 |
14829 |
393.57 |
Dec 10 2014 |
9784 |
393.57 |
Dec 10 2014 |
14829 |
393.57 |
Dec 03 2014 |
9784 |
393.57 |
Dec 03 2014 |
14830 |
393.57 |
Nov 26 2014 |
9784 |
393.57 |
Nov 26 2014 |
14830 |
393.57 |
Nov 19 2014 |
9784 |
393.57 |
Nov 19 2014 |
14831 |
393.57 |
Nov 12 2014 |
9784 |
393.57 |
Nov 12 2014 |
14831 |
393.57 |
Nov 05 2014 |
9784 |
393.57 |
Nov 05 2014 |
14830 |
393.57 |
Oct 29 2014 |
9781 |
393.57 |
Oct 29 2014 |
14828 |
393.57 |
Oct 22 2014 |
9771 |
393.57 |
Oct 22 2014 |
14845 |
393.57 |
Oct 15 2014 |
9740 |
393.57 |
Oct 15 2014 |
14803 |
393.57 |
Oct 08 2014 |
9747 |
393.57 |
Oct 08 2014 |
14789 |
393.57 |
Oct 01 2014 |
9756 |
393.57 |
Oct 01 2014 |
14807 |
393.57 |
Sep 24 2014 |
9805 |
393.57 |
Sep 24 2014 |
14793 |
393.57 |
Sep 17 2014 |
9733 |
393.57 |
Sep 17 2014 |
14792 |
393.57 |
Sep 10 2014 |
9751 |
393.57 |
Sep 10 2014 |
14802 |
393.57 |
Sep 03 2014 |
9757 |
393.57 |
Sep 03 2014 |
14859 |
393.57 |
Aug 27 2014 |
9677 |
393.57 |
Aug 27 2014 |
14879 |
393.57 |
Aug 20 2014 |
9670 |
393.57 |
Aug 20 2014 |
14894 |
393.57 |
Aug 13 2014 |
9654 |
393.57 |
Aug 13 2014 |
14987 |
393.57 |
Aug 06 2014 |
9797 |
393.57 |
Aug 06 2014 |
15062 |
393.57 |
Jul 30 2014 |
9824 |
393.57 |
Jul 30 2014 |
15168 |
393.57 |
Jul 23 2014 |
9769 |
393.57 |
Jul 23 2014 |
15083 |
393.57 |
Jul 16 2014 |
9875 |
393.57 |
Jul 16 2014 |
15089 |
393.57 |
Jul 09 2014 |
9910 |
393.57 |
Jul 09 2014 |
15041 |
393.57 |
Jul 02 2014 |
9986 |
393.57 |
Jul 02 2014 |
15207 |
393.57 |
Jun 25 2014 |
10093 |
393.57 |
Jun 25 2014 |
15206 |
393.57 |
Jun 18 2014 |
10137 |
393.57 |
Jun 18 2014 |
15241 |
393.57 |
Jun 11 2014 |
10110 |
393.57 |
Jun 11 2014 |
15384 |
393.57 |
Jun 04 2014 |
10160 |
393.57 |
Jun 04 2014 |
15490 |
393.57 |
May 28 2014 |
10137 |
393.57 |
May 28 2014 |
15506 |
393.57 |
May 21 2014 |
10155 |
393.57 |
May 21 2014 |
15576 |
393.57 |
May 14 2014 |
10241 |
393.57 |
May 14 2014 |
15671 |
393.57 |
May 07 2014 |
9934 |
393.57 |
May 07 2014 |
15455 |
393.57 |
Apr 30 2014 |
10297 |
393.57 |
Apr 30 2014 |
15877 |
393.57 |
Apr 23 2014 |
10566 |
393.57 |
Apr 23 2014 |
16132 |
393.57 |
Apr 16 2014 |
10590 |
393.57 |
Apr 16 2014 |
16006 |
393.57 |
Apr 09 2014 |
10990 |
393.57 |
Apr 09 2014 |
16288 |
393.57 |
Apr 02 2014 |
11007 |
393.57 |
Apr 02 2014 |
15950 |
393.57 |
May 08 2013 |
3749 |
297.92 |
May 08 2013 |
5895 |
297.92 |
May 01 2013 |
3886 |
297.92 |
May 01 2013 |
6000 |
297.92 |
Apr 24 2013 |
3828 |
297.92 |
Apr 24 2013 |
6014 |
297.92 |
Apr 17 2013 |
3888 |
297.92 |
Apr 17 2013 |
6078 |
297.92 |
Apr 10 2013 |
3678 |
293.05 |
Apr 10 2013 |
5708 |
293.05 |
Apr 03 2013 |
3712 |
293.05 |
Apr 03 2013 |
5759 |
293.05 |
Mar 27 2013 |
3824 |
293.05 |
Mar 27 2013 |
5822 |
293.05 |
Mar 20 2013 |
3831 |
293.05 |
Mar 20 2013 |
5448 |
287.54 |
Mar 13 2013 |
5839 |
292.39 |
Oct 19 2012 |
4851 |
318.32 |
Oct 19 2012 |
6462 |
313.29 |
Sep 23 2012 |
4840 |
318.32 |
Sep 23 2012 |
6453 |
313.29 |
Aug 31 2012 |
4725 |
318.32 |
Aug 31 2012 |
6366 |
313.29 |
Aug 24 2012 |
4696 |
318.32 |
Aug 24 2012 |
6351 |
313.29 |
Aug 10 2012 |
4612 |
318.32 |
Aug 10 2012 |
6247 |
313.29 |
Aug 03 2012 |
4550 |
318.32 |
Aug 03 2012 |
6194 |
313.29 |
Jul 27 2012 |
4523 |
318.32 |
Jul 27 2012 |
6133 |
313.29 |
Jul 06 2012 |
4416 |
318.32 |
Jul 06 2012 |
6068 |
313.29 |
Jun 22 2012 |
8660 |
388.46 |
Jun 22 2012 |
3556 |
374.02 |
Jun 22 2012 |
4921 |
328.95 |
Jun 22 2012 |
6933 |
327.13 |
Jun 15 2012 |
8675 |
388.46 |
Jun 15 2012 |
3695 |
374.02 |
Jun 15 2012 |
4854 |
328.95 |
Jun 15 2012 |
7349 |
327.13 |
Jun 08 2012 |
3728 |
374.02 |
Jun 08 2012 |
8652 |
388.46 |
Jun 08 2012 |
4793 |
328.95 |
Jun 08 2012 |
7303 |
327.13 |
Jun 01 2012 |
12194 |
452.74 |
Jun 01 2012 |
3948 |
374.02 |
Jun 01 2012 |
4842 |
328.95 |
Jun 01 2012 |
7293 |
327.13 |
May 25 2012 |
10069 |
452.74 |
May 25 2012 |
3872 |
374.02 |
May 25 2012 |
4511 |
328.95 |
May 25 2012 |
6803 |
327.13 |
May 18 2012 |
4045 |
374.02 |
May 18 2012 |
10213 |
452.74 |
May 18 2012 |
4585 |
328.95 |
May 18 2012 |
6914 |
327.13 |
May 11 2012 |
4037 |
374.02 |
May 11 2012 |
10088 |
452.74 |
May 11 2012 |
4754 |
334.12 |
May 11 2012 |
7418 |
333.65 |
May 04 2012 |
4432 |
334.12 |
May 04 2012 |
9697 |
452.74 |
May 04 2012 |
3810 |
374.02 |
May 04 2012 |
7295 |
333.65 |
Apr 27 2012 |
3433 |
374.02 |
Apr 27 2012 |
9396 |
452.74 |
Apr 27 2012 |
5875 |
375.2 |
Apr 27 2012 |
11145 |
382.07 |
Apr 13 2012 |
4667 |
375.2 |
Apr 13 2012 |
8313 |
452.74 |
Apr 13 2012 |
2978 |
374.02 |
Apr 13 2012 |
10449 |
382.07 |
Apr 06 2012 |
4247 |
375.2 |
Apr 06 2012 |
7828 |
452.74 |
Apr 06 2012 |
2772 |
374.02 |
Apr 06 2012 |
10216 |
382.07 |
Mar 27 2012 |
4129 |
375.2 |
Mar 27 2012 |
7515 |
452.74 |
Mar 27 2012 |
2959 |
374.02 |
Mar 27 2012 |
10570 |
388.46 |
Sep 23 2011 |
9613 |
452.74 |
Sep 23 2011 |
5543 |
375.2 |
Sep 23 2011 |
9016 |
388.46 |
Sep 16 2011 |
9547 |
452.74 |
Sep 16 2011 |
5541 |
375.2 |
Sep 16 2011 |
9005 |
388.46 |
Sep 10 2011 |
10598 |
484.88 |
Sep 10 2011 |
15707 |
484.88 |
Sep 02 2011 |
10530 |
484.88 |
Sep 02 2011 |
15583 |
484.88 |
Aug 26 2011 |
10523 |
484.88 |
Aug 26 2011 |
15558 |
484.88 |
Aug 19 2011 |
10117 |
484.88 |
Aug 19 2011 |
14615 |
484.88 |