May 23 2024 |
3279 |
444.23 |
May 23 2024 |
7908 |
444.23 |
May 22 2024 |
3282 |
444.23 |
May 22 2024 |
7936 |
444.23 |
May 15 2024 |
3275 |
444.23 |
May 15 2024 |
7865 |
444.23 |
May 08 2024 |
3379 |
461.89 |
May 08 2024 |
8302 |
461.89 |
May 01 2024 |
3418 |
461.89 |
May 01 2024 |
8425 |
461.89 |
Apr 24 2024 |
5144 |
427.7 |
Apr 24 2024 |
10590 |
427.7 |
Apr 17 2024 |
5377 |
427.7 |
Apr 17 2024 |
10813 |
427.7 |
Apr 10 2024 |
5360 |
427.7 |
Apr 10 2024 |
10778 |
427.7 |
Apr 03 2024 |
5567 |
433.96 |
Apr 03 2024 |
11167 |
433.96 |
Mar 27 2024 |
5648 |
433.96 |
Mar 27 2024 |
11183 |
433.96 |
Mar 21 2024 |
5707 |
433.96 |
Mar 21 2024 |
11188 |
433.96 |
Mar 14 2024 |
5538 |
433.96 |
Mar 14 2024 |
11066 |
433.96 |
Mar 07 2024 |
5549 |
433.96 |
Mar 07 2024 |
11095 |
433.96 |
Feb 29 2024 |
5665 |
433.96 |
Feb 29 2024 |
11173 |
433.96 |
Feb 22 2024 |
5641 |
433.96 |
Feb 22 2024 |
11130 |
433.96 |
Feb 15 2024 |
5646 |
433.96 |
Feb 15 2024 |
11111 |
433.96 |
Feb 08 2024 |
5629 |
433.96 |
Feb 08 2024 |
11074 |
433.96 |
Feb 01 2024 |
5451 |
433.96 |
Feb 01 2024 |
10956 |
433.96 |
Jan 25 2024 |
5425 |
433.96 |
Jan 25 2024 |
10942 |
433.96 |
Jan 18 2024 |
5425 |
433.96 |
Jan 18 2024 |
10940 |
433.96 |
Jan 11 2024 |
5425 |
433.96 |
Jan 11 2024 |
10939 |
433.96 |
Jan 04 2024 |
5425 |
433.96 |
Jan 04 2024 |
10929 |
433.96 |
Dec 28 2023 |
5425 |
433.96 |
Dec 28 2023 |
10927 |
433.96 |
Dec 21 2023 |
5425 |
433.96 |
Dec 21 2023 |
10927 |
433.96 |
Dec 14 2023 |
5425 |
433.96 |
Dec 14 2023 |
10927 |
433.96 |
Dec 07 2023 |
5425 |
433.96 |
Dec 07 2023 |
10928 |
433.96 |
Nov 30 2023 |
5410 |
433.96 |
Nov 30 2023 |
10925 |
433.96 |
Nov 23 2023 |
5409 |
433.96 |
Nov 23 2023 |
10923 |
433.96 |
Nov 16 2023 |
5409 |
433.96 |
Nov 16 2023 |
10916 |
433.96 |
Nov 09 2023 |
5410 |
433.96 |
Nov 09 2023 |
10911 |
433.96 |
Nov 02 2023 |
5410 |
433.96 |
Nov 02 2023 |
10911 |
433.96 |
Oct 26 2023 |
5320 |
433.96 |
Oct 26 2023 |
10877 |
433.96 |
Oct 19 2023 |
5355 |
433.96 |
Oct 19 2023 |
10827 |
433.96 |
Oct 12 2023 |
5353 |
433.96 |
Oct 12 2023 |
10825 |
433.96 |
Oct 05 2023 |
5349 |
433.96 |
Oct 05 2023 |
10678 |
433.96 |
Sep 28 2023 |
5472 |
433.96 |
Sep 28 2023 |
10786 |
433.96 |
Sep 21 2023 |
5451 |
433.96 |
Sep 21 2023 |
10779 |
433.96 |
Sep 14 2023 |
5512 |
433.96 |
Sep 14 2023 |
10815 |
433.96 |
Sep 07 2023 |
5544 |
433.96 |
Sep 07 2023 |
10867 |
433.96 |
Aug 31 2023 |
5539 |
433.96 |
Aug 31 2023 |
10903 |
433.96 |
Aug 24 2023 |
5569 |
433.96 |
Aug 24 2023 |
10790 |
433.96 |
Aug 17 2023 |
5552 |
433.96 |
Aug 17 2023 |
10839 |
433.96 |
Aug 10 2023 |
5751 |
439.89 |
Aug 10 2023 |
11194 |
439.89 |
Aug 03 2023 |
5697 |
439.89 |
Aug 03 2023 |
11159 |
439.89 |
Jul 27 2023 |
5725 |
439.89 |
Jul 27 2023 |
11150 |
439.89 |
Jul 20 2023 |
5314 |
424.95 |
Jul 20 2023 |
10211 |
424.95 |
Jul 13 2023 |
5293 |
424.95 |
Jul 13 2023 |
10226 |
424.95 |
Jul 06 2023 |
5344 |
424.95 |
Jul 06 2023 |
10252 |
424.95 |
Jun 29 2023 |
5209 |
421.42 |
Jun 29 2023 |
10045 |
421.42 |
Jun 22 2023 |
5225 |
421.42 |
Jun 22 2023 |
10008 |
421.42 |
Jun 15 2023 |
5229 |
421.42 |
Jun 15 2023 |
10054 |
421.42 |
Jun 08 2023 |
5278 |
421.42 |
Jun 08 2023 |
10123 |
421.42 |
Jun 01 2023 |
5352 |
421.42 |
Jun 01 2023 |
10137 |
421.42 |
May 25 2023 |
5277 |
421.42 |
May 25 2023 |
10053 |
421.42 |
May 18 2023 |
5255 |
421.42 |
May 18 2023 |
9998 |
421.42 |
May 11 2023 |
5208 |
421.42 |
May 11 2023 |
9979 |
421.42 |
May 04 2023 |
5082 |
421.42 |
May 04 2023 |
9821 |
421.42 |
Apr 27 2023 |
5016 |
421.42 |
Apr 27 2023 |
9724 |
421.42 |
Apr 20 2023 |
4976 |
421.42 |
Apr 20 2023 |
9652 |
421.42 |
Apr 13 2023 |
4932 |
421.42 |
Apr 13 2023 |
9612 |
421.42 |
Apr 06 2023 |
4865 |
421.42 |
Apr 06 2023 |
9551 |
421.42 |
Mar 30 2023 |
5088 |
432.17 |
Mar 30 2023 |
10120 |
432.17 |
Mar 23 2023 |
5033 |
432.17 |
Mar 23 2023 |
10061 |
432.17 |
Mar 16 2023 |
5237 |
442 |
Mar 16 2023 |
10523 |
442 |
Mar 09 2023 |
5081 |
442 |
Mar 09 2023 |
10412 |
442 |
Mar 02 2023 |
5043 |
442 |
Mar 02 2023 |
10364 |
442 |
Feb 23 2023 |
5064 |
442 |
Feb 23 2023 |
10369 |
442 |
Feb 16 2023 |
4966 |
442 |
Feb 16 2023 |
10256 |
442 |
Feb 09 2023 |
4967 |
442 |
Feb 09 2023 |
10240 |
442 |
Feb 02 2023 |
4971 |
442 |
Feb 02 2023 |
10220 |
442 |
Jan 26 2023 |
4969 |
442 |
Jan 26 2023 |
10197 |
442 |
Jan 19 2023 |
4969 |
442 |
Jan 19 2023 |
10185 |
442 |
Jan 12 2023 |
4969 |
442 |
Jan 12 2023 |
10184 |
442 |
Jan 05 2023 |
4969 |
442 |
Jan 05 2023 |
10186 |
442 |
Dec 29 2022 |
4969 |
442 |
Dec 29 2022 |
10186 |
442 |
Dec 22 2022 |
4969 |
442 |
Dec 22 2022 |
10186 |
442 |
Dec 15 2022 |
4947 |
442 |
Dec 15 2022 |
10165 |
442 |
Dec 08 2022 |
4947 |
442 |
Dec 08 2022 |
10159 |
442 |
Dec 01 2022 |
4947 |
442 |
Dec 01 2022 |
10159 |
442 |
Nov 24 2022 |
4947 |
442 |
Nov 24 2022 |
10160 |
442 |
Nov 17 2022 |
4925 |
442 |
Nov 17 2022 |
10148 |
442 |
Nov 10 2022 |
4926 |
442 |
Nov 10 2022 |
10149 |
442 |
Nov 03 2022 |
4925 |
442 |
Nov 03 2022 |
10121 |
442 |
Oct 27 2022 |
4925 |
442 |
Oct 27 2022 |
10110 |
442 |
Oct 20 2022 |
4932 |
442 |
Oct 20 2022 |
10120 |
442 |
Oct 13 2022 |
4928 |
442 |
Oct 13 2022 |
10096 |
442 |
Oct 06 2022 |
4933 |
442 |
Oct 06 2022 |
10100 |
442 |
Sep 29 2022 |
4926 |
442 |
Sep 29 2022 |
10104 |
442 |
Sep 22 2022 |
4917 |
442 |
Sep 22 2022 |
10093 |
442 |
Sep 15 2022 |
4909 |
442 |
Sep 15 2022 |
10088 |
442 |
Sep 08 2022 |
4919 |
442 |
Sep 08 2022 |
10054 |
442 |
Sep 01 2022 |
4878 |
442 |
Sep 01 2022 |
9941 |
442 |
Aug 25 2022 |
4675 |
435.29 |
Aug 25 2022 |
9533 |
435.29 |
Aug 18 2022 |
4618 |
435.29 |
Aug 18 2022 |
9475 |
435.29 |
Aug 11 2022 |
4604 |
435.29 |
Aug 11 2022 |
9396 |
435.29 |
Aug 04 2022 |
4575 |
435.29 |
Aug 04 2022 |
9372 |
435.29 |
Jul 28 2022 |
4516 |
435.29 |
Jul 28 2022 |
9261 |
435.29 |
Jul 21 2022 |
4489 |
435.29 |
Jul 21 2022 |
9163 |
435.29 |
Jul 14 2022 |
3942 |
415.02 |
Jul 14 2022 |
8127 |
415.02 |
Jul 07 2022 |
3166 |
395.8 |
Jul 07 2022 |
3888 |
395.8 |
Jun 30 2022 |
3156 |
395.8 |
Jun 30 2022 |
3887 |
395.8 |
Jun 23 2022 |
3155 |
395.8 |
Jun 23 2022 |
3882 |
395.8 |
Jun 16 2022 |
3120 |
395.8 |
Jun 16 2022 |
3884 |
395.8 |
Jun 09 2022 |
3061 |
395.8 |
Jun 09 2022 |
3937 |
395.8 |
Jun 02 2022 |
3010 |
395.8 |
Jun 02 2022 |
3931 |
395.8 |
May 26 2022 |
2988 |
395.8 |
May 26 2022 |
3923 |
395.8 |
May 19 2022 |
2994 |
395.8 |
May 19 2022 |
3921 |
395.8 |
May 12 2022 |
2989 |
395.8 |
May 12 2022 |
3897 |
395.8 |
May 05 2022 |
2863 |
395.8 |
May 05 2022 |
3658 |
395.8 |
Apr 28 2022 |
3015 |
395.8 |
Apr 28 2022 |
3854 |
395.8 |
Apr 21 2022 |
2815 |
395.8 |
Apr 21 2022 |
3602 |
395.8 |
Apr 14 2022 |
2845 |
395.8 |
Apr 14 2022 |
3625 |
395.8 |
Apr 07 2022 |
2861 |
395.8 |
Apr 07 2022 |
3639 |
395.8 |
Mar 31 2022 |
2873 |
395.8 |
Mar 31 2022 |
3545 |
395.8 |
Mar 24 2022 |
2830 |
395.8 |
Mar 24 2022 |
3539 |
395.8 |
Mar 17 2022 |
2829 |
395.8 |
Mar 17 2022 |
3545 |
395.8 |
Mar 10 2022 |
2849 |
395.8 |
Mar 10 2022 |
3508 |
395.8 |
Mar 03 2022 |
2464 |
417.09 |
Mar 03 2022 |
6133 |
417.09 |
Feb 24 2022 |
2383 |
417.09 |
Feb 24 2022 |
6038 |
417.09 |
Feb 17 2022 |
2253 |
417.09 |
Feb 17 2022 |
5641 |
417.09 |
Feb 10 2022 |
2313 |
417.09 |
Feb 10 2022 |
5794 |
417.09 |
Feb 03 2022 |
2349 |
417.09 |
Feb 03 2022 |
5863 |
417.09 |
Jan 27 2022 |
2380 |
417.09 |
Jan 27 2022 |
5898 |
417.09 |
Jan 20 2022 |
2413 |
417.09 |
Jan 20 2022 |
5932 |
417.09 |
Jan 13 2022 |
2413 |
417.09 |
Jan 13 2022 |
5952 |
417.09 |
Jan 06 2022 |
2413 |
417.09 |
Jan 06 2022 |
5952 |
417.09 |
Dec 30 2021 |
2413 |
417.09 |
Dec 30 2021 |
5955 |
417.09 |
Dec 23 2021 |
2413 |
417.09 |
Dec 23 2021 |
5955 |
417.09 |
Dec 16 2021 |
2413 |
417.09 |
Dec 16 2021 |
5955 |
417.09 |
Dec 09 2021 |
2413 |
417.09 |
Dec 09 2021 |
5955 |
417.09 |
Dec 02 2021 |
2413 |
417.09 |
Dec 02 2021 |
5959 |
417.09 |
Nov 25 2021 |
2413 |
417.09 |
Nov 25 2021 |
5959 |
417.09 |
Nov 18 2021 |
2413 |
417.09 |
Nov 18 2021 |
5959 |
417.09 |
Nov 11 2021 |
2413 |
417.09 |
Nov 11 2021 |
5959 |
417.09 |
Nov 04 2021 |
2433 |
417.09 |
Nov 04 2021 |
5979 |
417.09 |
Oct 28 2021 |
2433 |
417.09 |
Oct 28 2021 |
5979 |
417.09 |
Oct 21 2021 |
2433 |
417.09 |
Oct 21 2021 |
5979 |
417.09 |
Oct 14 2021 |
2448 |
417.09 |
Oct 14 2021 |
5991 |
417.09 |
Oct 07 2021 |
2449 |
417.09 |
Oct 07 2021 |
5991 |
417.09 |
Sep 30 2021 |
2422 |
417.09 |
Sep 30 2021 |
5938 |
417.09 |
Sep 23 2021 |
2397 |
417.09 |
Sep 23 2021 |
5816 |
417.09 |
Sep 16 2021 |
2326 |
417.09 |
Sep 16 2021 |
5689 |
417.09 |
Sep 09 2021 |
2349 |
417.09 |
Sep 09 2021 |
5690 |
417.09 |
Sep 02 2021 |
2350 |
417.09 |
Sep 02 2021 |
5550 |
417.09 |
Aug 26 2021 |
2310 |
417.09 |
Aug 26 2021 |
5647 |
417.09 |
Aug 19 2021 |
2311 |
417.09 |
Aug 19 2021 |
5543 |
417.09 |
Aug 12 2021 |
2316 |
417.09 |
Aug 12 2021 |
5550 |
417.09 |
Aug 05 2021 |
2265 |
417.09 |
Aug 05 2021 |
5509 |
417.09 |
Jul 29 2021 |
2266 |
417.09 |
Jul 29 2021 |
5494 |
417.09 |
Jul 22 2021 |
3672 |
428.58 |
Jul 22 2021 |
4177 |
428.58 |
Jul 15 2021 |
3845 |
428.58 |
Jul 15 2021 |
4153 |
428.58 |
Jul 08 2021 |
5408 |
459.66 |
Jul 08 2021 |
5954 |
459.66 |
Jul 01 2021 |
5456 |
459.66 |
Jul 01 2021 |
5924 |
459.66 |
Jun 24 2021 |
5490 |
459.66 |
Jun 24 2021 |
5864 |
459.66 |
Jun 17 2021 |
5418 |
459.66 |
Jun 17 2021 |
5742 |
459.66 |
Jun 10 2021 |
5362 |
459.66 |
Jun 10 2021 |
5463 |
459.66 |
Jun 03 2021 |
5266 |
459.66 |
May 27 2021 |
5282 |
459.66 |
May 27 2021 |
5322 |
459.66 |
May 07 2021 |
14077 |
459.66 |
Mar 05 2021 |
1947 |
459.66 |
Mar 05 2021 |
3383 |
459.66 |
Feb 26 2021 |
2351 |
459.66 |
Feb 26 2021 |
3928 |
459.66 |
Feb 19 2021 |
2924 |
459.66 |
Feb 19 2021 |
4399 |
459.66 |
Feb 12 2021 |
3182 |
459.66 |
Feb 12 2021 |
4698 |
459.66 |
Feb 05 2021 |
3372 |
459.66 |
Feb 05 2021 |
4990 |
459.66 |
Jan 29 2021 |
3466 |
459.66 |
Jan 29 2021 |
5132 |
459.66 |
Jan 22 2021 |
3578 |
459.66 |
Jan 22 2021 |
5252 |
459.66 |
Jan 15 2021 |
3578 |
459.66 |
Jan 15 2021 |
5346 |
459.66 |
Jan 08 2021 |
3578 |
459.66 |
Jan 08 2021 |
5328 |
459.66 |
Jan 01 2021 |
3578 |
459.66 |
Jan 01 2021 |
5290 |
459.66 |
Dec 25 2020 |
3578 |
459.66 |
Dec 25 2020 |
5290 |
459.66 |
Dec 18 2020 |
3578 |
459.66 |
Dec 18 2020 |
5290 |
459.66 |
Dec 11 2020 |
3578 |
459.66 |
Dec 11 2020 |
5277 |
459.66 |
Dec 04 2020 |
3578 |
459.66 |
Dec 04 2020 |
5254 |
459.66 |
Nov 27 2020 |
3578 |
459.66 |
Nov 27 2020 |
5254 |
459.66 |
Nov 20 2020 |
3578 |
459.66 |
Nov 20 2020 |
5254 |
459.66 |
Nov 13 2020 |
3578 |
459.66 |
Nov 13 2020 |
5254 |
459.66 |
Nov 06 2020 |
3578 |
459.66 |
Nov 06 2020 |
5339 |
459.66 |
Oct 30 2020 |
3570 |
459.66 |
Oct 30 2020 |
5283 |
459.66 |
Oct 23 2020 |
3447 |
459.66 |
Oct 23 2020 |
5236 |
459.66 |
Oct 16 2020 |
3476 |
459.66 |
Oct 16 2020 |
5232 |
459.66 |
Oct 09 2020 |
3470 |
459.66 |
Oct 09 2020 |
5199 |
459.66 |
Oct 02 2020 |
3361 |
459.66 |
Oct 02 2020 |
4933 |
459.66 |
Sep 25 2020 |
3322 |
459.66 |
Sep 25 2020 |
4978 |
459.66 |
Sep 18 2020 |
3335 |
459.66 |
Sep 18 2020 |
4997 |
459.66 |
Sep 11 2020 |
3188 |
459.66 |
Sep 11 2020 |
4764 |
459.66 |
Sep 04 2020 |
3619 |
459.66 |
Sep 04 2020 |
5335 |
459.66 |
Aug 28 2020 |
3922 |
459.66 |
Aug 28 2020 |
5730 |
459.66 |
Aug 21 2020 |
4181 |
459.66 |
Aug 21 2020 |
6191 |
459.66 |
Aug 14 2020 |
4283 |
459.66 |
Aug 14 2020 |
6418 |
459.66 |
Aug 07 2020 |
4624 |
459.66 |
Aug 07 2020 |
6892 |
459.66 |
Jul 31 2020 |
4929 |
459.66 |
Jul 31 2020 |
7338 |
459.66 |
Jul 24 2020 |
5138 |
459.66 |
Jul 24 2020 |
7830 |
459.66 |
Jul 17 2020 |
5509 |
459.66 |
Jul 17 2020 |
8201 |
459.66 |
Jul 10 2020 |
5736 |
459.66 |
Jul 10 2020 |
8662 |
459.66 |
Jul 03 2020 |
5894 |
459.66 |
Jul 03 2020 |
8784 |
459.66 |
Jun 26 2020 |
6165 |
459.66 |
Jun 26 2020 |
9265 |
459.66 |
Jun 19 2020 |
6315 |
459.66 |
Jun 19 2020 |
9610 |
459.66 |
Jun 12 2020 |
6612 |
459.66 |
Jun 12 2020 |
9925 |
459.66 |
Jun 05 2020 |
6751 |
459.66 |
Jun 05 2020 |
10249 |
459.66 |
May 29 2020 |
6968 |
459.66 |
May 29 2020 |
10580 |
459.66 |
May 22 2020 |
7220 |
459.66 |
May 22 2020 |
10926 |
459.66 |
May 15 2020 |
7592 |
459.66 |
May 15 2020 |
11291 |
459.66 |
May 08 2020 |
7762 |
459.66 |
May 08 2020 |
11560 |
459.66 |
May 01 2020 |
8172 |
459.66 |
May 01 2020 |
12147 |
459.66 |
Apr 24 2020 |
8512 |
459.66 |
Apr 24 2020 |
12924 |
459.66 |
Apr 17 2020 |
8839 |
459.66 |
Apr 17 2020 |
13210 |
459.66 |
Apr 10 2020 |
9095 |
459.66 |
Apr 10 2020 |
13508 |
459.66 |
Jul 26 2019 |
5453 |
409.05 |
Jul 26 2019 |
12811 |
483.44 |
Jul 26 2019 |
13329 |
446.25 |
Jul 19 2019 |
5462 |
409.05 |
Jul 19 2019 |
13027 |
483.44 |
Jul 19 2019 |
13391 |
446.25 |
Jul 12 2019 |
5623 |
409.05 |
Jul 12 2019 |
13024 |
483.44 |
Jul 12 2019 |
13530 |
446.25 |
Jul 05 2019 |
5862 |
409.05 |
Jul 05 2019 |
13234 |
483.44 |
Jul 05 2019 |
13837 |
446.25 |
Jun 28 2019 |
5984 |
409.05 |
Jun 28 2019 |
13341 |
483.44 |
Jun 28 2019 |
13979 |
446.25 |
Jun 21 2019 |
13310 |
483.44 |
Jun 21 2019 |
5967 |
409.05 |
Jun 21 2019 |
13870 |
446.25 |
Jun 14 2019 |
6058 |
409.05 |
Jun 14 2019 |
13299 |
483.44 |
Jun 14 2019 |
13988 |
446.25 |
Jun 07 2019 |
6183 |
409.05 |
Jun 07 2019 |
13403 |
483.44 |
Jun 07 2019 |
14180 |
446.25 |
May 31 2019 |
13367 |
483.44 |
May 31 2019 |
6159 |
409.05 |
May 31 2019 |
14148 |
446.25 |
May 24 2019 |
6225 |
409.05 |
May 24 2019 |
13329 |
483.44 |
May 24 2019 |
14199 |
446.25 |
May 17 2019 |
13367 |
483.44 |
May 17 2019 |
6282 |
409.05 |
May 17 2019 |
14203 |
446.25 |
May 10 2019 |
13477 |
483.44 |
May 10 2019 |
6275 |
409.05 |
May 10 2019 |
14128 |
446.25 |
May 03 2019 |
6302 |
409.05 |
May 03 2019 |
13527 |
483.44 |
May 03 2019 |
14189 |
446.25 |
Apr 26 2019 |
6344 |
409.05 |
Apr 26 2019 |
13699 |
483.44 |
Apr 26 2019 |
13896 |
446.25 |
Apr 19 2019 |
6447 |
409.05 |
Apr 19 2019 |
11474 |
461.06 |
Apr 19 2019 |
13550 |
443.73 |
Apr 18 2019 |
11479 |
461.06 |
Apr 18 2019 |
6456 |
409.05 |
Apr 12 2019 |
6561 |
409.05 |
Apr 12 2019 |
11472 |
461.06 |
Apr 12 2019 |
13609 |
443.73 |
Apr 05 2019 |
6425 |
409.05 |
Apr 05 2019 |
7422 |
424.52 |
Apr 05 2019 |
10215 |
421.42 |
Mar 29 2019 |
6343 |
409.05 |
Mar 29 2019 |
7372 |
424.52 |
Mar 29 2019 |
10105 |
421.42 |
Mar 22 2019 |
7283 |
424.52 |
Mar 22 2019 |
6317 |
409.05 |
Mar 22 2019 |
10029 |
421.42 |
Mar 15 2019 |
6297 |
409.05 |
Mar 15 2019 |
7866 |
429.33 |
Mar 15 2019 |
9229 |
414.46 |
Mar 08 2019 |
6249 |
409.05 |
Mar 08 2019 |
6931 |
420.84 |
Mar 08 2019 |
8903 |
412.93 |
Mar 01 2019 |
6263 |
409.05 |
Mar 01 2019 |
7000 |
420.84 |
Mar 01 2019 |
8944 |
412.93 |
Feb 22 2019 |
7011 |
420.84 |
Feb 22 2019 |
6295 |
409.05 |
Feb 22 2019 |
8973 |
412.93 |
Feb 15 2019 |
6252 |
409.05 |
Feb 15 2019 |
7022 |
420.84 |
Feb 15 2019 |
8924 |
412.93 |
Feb 08 2019 |
6210 |
409.05 |
Feb 08 2019 |
6985 |
420.84 |
Feb 08 2019 |
8874 |
412.93 |
Feb 01 2019 |
6236 |
409.05 |
Feb 01 2019 |
6986 |
420.84 |
Feb 01 2019 |
8872 |
412.93 |
Jan 25 2019 |
6238 |
409.05 |
Jan 25 2019 |
6988 |
420.84 |
Jan 25 2019 |
8895 |
412.93 |
Jan 18 2019 |
6241 |
409.05 |
Jan 18 2019 |
7025 |
420.84 |
Jan 18 2019 |
8908 |
412.93 |
Jan 11 2019 |
6246 |
409.05 |
Jan 11 2019 |
7025 |
420.84 |
Jan 11 2019 |
8914 |
412.93 |
Jan 04 2019 |
7026 |
420.84 |
Jan 04 2019 |
6254 |
409.05 |
Jan 04 2019 |
8923 |
412.93 |
Dec 28 2018 |
6254 |
409.05 |
Dec 28 2018 |
7026 |
420.84 |
Dec 28 2018 |
8923 |
412.93 |
Dec 21 2018 |
6254 |
409.05 |
Dec 21 2018 |
7026 |
420.84 |
Dec 21 2018 |
8923 |
412.93 |
Dec 14 2018 |
7026 |
420.84 |
Dec 14 2018 |
6254 |
409.05 |
Dec 14 2018 |
8923 |
412.93 |
Dec 07 2018 |
6254 |
409.05 |
Dec 07 2018 |
7026 |
420.84 |
Dec 07 2018 |
8920 |
412.93 |
Nov 30 2018 |
7026 |
420.84 |
Nov 30 2018 |
6254 |
409.05 |
Nov 30 2018 |
8920 |
412.93 |
Nov 23 2018 |
7026 |
420.84 |
Nov 23 2018 |
6254 |
409.05 |
Nov 23 2018 |
8920 |
412.93 |
Nov 16 2018 |
6254 |
409.05 |
Nov 16 2018 |
7026 |
420.84 |
Nov 16 2018 |
8920 |
412.93 |
Nov 09 2018 |
6254 |
409.05 |
Nov 09 2018 |
7026 |
420.84 |
Nov 09 2018 |
8920 |
412.93 |
Nov 02 2018 |
6254 |
409.05 |
Nov 02 2018 |
7026 |
420.84 |
Nov 02 2018 |
8899 |
412.93 |
Oct 26 2018 |
7023 |
420.84 |
Oct 26 2018 |
6254 |
409.05 |
Oct 26 2018 |
8898 |
412.93 |
Oct 19 2018 |
6254 |
409.05 |
Oct 19 2018 |
7045 |
420.84 |
Oct 19 2018 |
8918 |
412.93 |
Oct 12 2018 |
6237 |
409.05 |
Oct 12 2018 |
7029 |
420.84 |
Oct 12 2018 |
8888 |
412.93 |
Oct 05 2018 |
7049 |
420.84 |
Oct 05 2018 |
6222 |
409.05 |
Oct 05 2018 |
8961 |
412.93 |
Sep 28 2018 |
6237 |
409.05 |
Sep 28 2018 |
6884 |
420.84 |
Sep 28 2018 |
8735 |
412.93 |
Sep 21 2018 |
6217 |
409.05 |
Sep 21 2018 |
6856 |
420.84 |
Sep 21 2018 |
8722 |
412.93 |
Sep 14 2018 |
6253 |
409.05 |
Sep 14 2018 |
6876 |
420.84 |
Sep 14 2018 |
8753 |
412.93 |
Sep 07 2018 |
6977 |
420.84 |
Sep 07 2018 |
6319 |
409.05 |
Sep 07 2018 |
8913 |
412.93 |
Aug 31 2018 |
7019 |
420.84 |
Aug 31 2018 |
6382 |
409.05 |
Aug 31 2018 |
8976 |
412.93 |
Aug 24 2018 |
7028 |
420.84 |
Aug 24 2018 |
6340 |
409.05 |
Aug 24 2018 |
8987 |
412.93 |
Aug 17 2018 |
6456 |
409.05 |
Aug 17 2018 |
7004 |
420.84 |
Aug 17 2018 |
9060 |
412.93 |
Aug 10 2018 |
6462 |
409.05 |
Aug 10 2018 |
7034 |
420.84 |
Aug 10 2018 |
9164 |
412.93 |
Aug 03 2018 |
6546 |
409.05 |
Aug 03 2018 |
7176 |
420.84 |
Aug 03 2018 |
9257 |
412.93 |
Jul 27 2018 |
7228 |
420.84 |
Jul 27 2018 |
10291 |
420.84 |
Jul 20 2018 |
7198 |
420.84 |
Jul 20 2018 |
10463 |
420.84 |
Jul 13 2018 |
7371 |
420.84 |
Jul 13 2018 |
10344 |
420.84 |
Jul 06 2018 |
7177 |
420.84 |
Jul 06 2018 |
10083 |
420.84 |
Jun 29 2018 |
7199 |
420.84 |
Jun 29 2018 |
10106 |
420.84 |
Jun 22 2018 |
7370 |
420.84 |
Jun 22 2018 |
10355 |
420.84 |
Jun 15 2018 |
7418 |
420.84 |
Jun 15 2018 |
10386 |
420.84 |
Jun 08 2018 |
7460 |
420.84 |
Jun 08 2018 |
10555 |
420.84 |
Jun 01 2018 |
7747 |
420.84 |
Jun 01 2018 |
10808 |
420.84 |
May 25 2018 |
9875 |
441.06 |
May 25 2018 |
13641 |
441.06 |
May 18 2018 |
9976 |
441.06 |
May 18 2018 |
13703 |
441.06 |
May 11 2018 |
9998 |
441.06 |
May 11 2018 |
13786 |
441.06 |
May 04 2018 |
10178 |
441.06 |
May 04 2018 |
13967 |
441.06 |
Apr 27 2018 |
10269 |
442.43 |
Apr 27 2018 |
14094 |
442.43 |
Apr 20 2018 |
10238 |
442.43 |
Apr 20 2018 |
14169 |
442.43 |
Apr 13 2018 |
10150 |
442.43 |
Apr 13 2018 |
14118 |
442.43 |
Apr 06 2018 |
13034 |
468.05 |
Apr 06 2018 |
17598 |
468.05 |
Mar 30 2018 |
13207 |
466.69 |
Mar 30 2018 |
17677 |
466.69 |
Mar 23 2018 |
13682 |
469.69 |
Mar 23 2018 |
18228 |
469.69 |
Mar 16 2018 |
15741 |
493.74 |
Mar 16 2018 |
21170 |
493.74 |
Mar 09 2018 |
15662 |
493.74 |
Mar 09 2018 |
21127 |
493.74 |
Mar 02 2018 |
15760 |
493.74 |
Mar 02 2018 |
21398 |
493.74 |
Feb 23 2018 |
15928 |
493.74 |
Feb 23 2018 |
21568 |
493.74 |
Feb 16 2018 |
15954 |
493.74 |
Feb 16 2018 |
21544 |
493.74 |
Feb 09 2018 |
15752 |
493.74 |
Feb 09 2018 |
21323 |
493.74 |
Feb 02 2018 |
15686 |
493.74 |
Feb 02 2018 |
21232 |
493.74 |
Jan 26 2018 |
15757 |
493.74 |
Jan 26 2018 |
21292 |
493.74 |
Jan 19 2018 |
15755 |
493.74 |
Jan 19 2018 |
21293 |
493.74 |
Jan 12 2018 |
15789 |
493.74 |
Jan 12 2018 |
21297 |
493.74 |
Jan 05 2018 |
15789 |
493.74 |
Jan 05 2018 |
21320 |
493.74 |
Dec 29 2017 |
15789 |
493.74 |
Dec 29 2017 |
21320 |
493.74 |
Dec 22 2017 |
15789 |
493.74 |
Dec 22 2017 |
21322 |
493.74 |
Dec 15 2017 |
15789 |
493.74 |
Dec 15 2017 |
21317 |
493.74 |
Dec 08 2017 |
15789 |
493.74 |
Dec 08 2017 |
21317 |
493.74 |
Dec 01 2017 |
15789 |
493.74 |
Dec 01 2017 |
21317 |
493.74 |
Nov 24 2017 |
15789 |
493.74 |
Nov 24 2017 |
21317 |
493.74 |
Nov 17 2017 |
15790 |
493.74 |
Nov 17 2017 |
21318 |
493.74 |
Nov 10 2017 |
15815 |
493.74 |
Nov 10 2017 |
21338 |
493.74 |
Nov 03 2017 |
15815 |
493.74 |
Nov 03 2017 |
21339 |
493.74 |
Oct 27 2017 |
15837 |
493.74 |
Oct 27 2017 |
21373 |
493.74 |
Oct 20 2017 |
15751 |
493.74 |
Oct 20 2017 |
21308 |
493.74 |
Oct 13 2017 |
15801 |
493.74 |
Oct 13 2017 |
21338 |
493.74 |
Oct 06 2017 |
15804 |
493.74 |
Oct 06 2017 |
21340 |
493.74 |
Sep 29 2017 |
15802 |
493.74 |
Sep 29 2017 |
21251 |
493.74 |
Sep 22 2017 |
16016 |
493.74 |
Sep 22 2017 |
21457 |
493.74 |
Sep 15 2017 |
15998 |
493.74 |
Sep 15 2017 |
21524 |
493.74 |
Sep 08 2017 |
15915 |
493.74 |
Sep 08 2017 |
21631 |
493.74 |
Sep 01 2017 |
15955 |
493.74 |
Sep 01 2017 |
21702 |
493.74 |
Aug 25 2017 |
16292 |
493.74 |
Aug 25 2017 |
22079 |
493.74 |
Aug 18 2017 |
16345 |
493.74 |
Aug 18 2017 |
22193 |
493.74 |
Aug 11 2017 |
16559 |
495.29 |
Aug 11 2017 |
22417 |
495.29 |
Aug 04 2017 |
15784 |
486.28 |
Aug 04 2017 |
21548 |
486.28 |
Jul 28 2017 |
15878 |
486.28 |
Jul 28 2017 |
21683 |
486.28 |
Jul 21 2017 |
15917 |
486.28 |
Jul 21 2017 |
21786 |
486.28 |
Jul 14 2017 |
16017 |
486.28 |
Jul 14 2017 |
21846 |
486.28 |
Jul 07 2017 |
15196 |
476.35 |
Jul 07 2017 |
20635 |
476.35 |
Jun 30 2017 |
15221 |
476.35 |
Jun 30 2017 |
20708 |
476.35 |
Jun 23 2017 |
15414 |
476.35 |
Jun 23 2017 |
20848 |
476.35 |
Jun 16 2017 |
15448 |
476.35 |
Jun 16 2017 |
20848 |
476.35 |
Jun 09 2017 |
15333 |
476.35 |
Jun 09 2017 |
20725 |
476.35 |
Jun 02 2017 |
15672 |
476.35 |
Jun 02 2017 |
21019 |
476.35 |
May 26 2017 |
15719 |
476.35 |
May 26 2017 |
21082 |
476.35 |
May 19 2017 |
16905 |
484.25 |
May 19 2017 |
22422 |
484.25 |
May 12 2017 |
16988 |
484.25 |
May 12 2017 |
22549 |
484.25 |
May 05 2017 |
16976 |
484.25 |
May 05 2017 |
22518 |
484.25 |
Apr 28 2017 |
16844 |
484.25 |
Apr 28 2017 |
22255 |
484.25 |
Apr 21 2017 |
17103 |
484.25 |
Apr 21 2017 |
22493 |
484.25 |
Apr 14 2017 |
17256 |
484.25 |
Apr 14 2017 |
22498 |
484.25 |
Apr 07 2017 |
17065 |
484.25 |
Apr 07 2017 |
22199 |
484.25 |
Mar 31 2017 |
14490 |
459.27 |
Mar 31 2017 |
19012 |
459.27 |
Mar 24 2017 |
14256 |
459.27 |
Mar 24 2017 |
18769 |
459.27 |
Mar 17 2017 |
14454 |
459.27 |
Mar 17 2017 |
18919 |
459.27 |
Mar 10 2017 |
14446 |
459.27 |
Mar 10 2017 |
18973 |
459.27 |
Mar 03 2017 |
14338 |
459.27 |
Mar 03 2017 |
18880 |
459.27 |
Feb 24 2017 |
14446 |
459.27 |
Feb 24 2017 |
18903 |
459.27 |
Feb 17 2017 |
14442 |
459.27 |
Feb 17 2017 |
18944 |
459.27 |
Feb 10 2017 |
14599 |
459.27 |
Feb 10 2017 |
19048 |
459.27 |
Feb 03 2017 |
14564 |
459.27 |
Feb 03 2017 |
19019 |
459.27 |
Jan 27 2017 |
14554 |
459.27 |
Jan 27 2017 |
19030 |
459.27 |
Jan 20 2017 |
14505 |
459.27 |
Jan 20 2017 |
18968 |
459.27 |
Jan 13 2017 |
14483 |
459.27 |
Jan 13 2017 |
18952 |
459.27 |
Jan 06 2017 |
14483 |
459.27 |
Jan 06 2017 |
18950 |
459.27 |
Dec 30 2016 |
14483 |
459.27 |
Dec 30 2016 |
18954 |
459.27 |
Dec 23 2016 |
14483 |
459.27 |
Dec 23 2016 |
18954 |
459.27 |
Dec 16 2016 |
14483 |
459.27 |
Dec 16 2016 |
18953 |
459.27 |
Dec 09 2016 |
14482 |
459.27 |
Dec 09 2016 |
18951 |
459.27 |
Dec 02 2016 |
14482 |
459.27 |
Dec 02 2016 |
18952 |
459.27 |
Nov 25 2016 |
14482 |
459.27 |
Nov 25 2016 |
18949 |
459.27 |
Nov 18 2016 |
14482 |
459.27 |
Nov 18 2016 |
18949 |
459.27 |
Nov 11 2016 |
14468 |
459.27 |
Nov 11 2016 |
18939 |
459.27 |
Nov 04 2016 |
14468 |
459.27 |
Nov 04 2016 |
18939 |
459.27 |
Oct 28 2016 |
14486 |
459.27 |
Oct 28 2016 |
18957 |
459.27 |
Oct 21 2016 |
14500 |
459.27 |
Oct 21 2016 |
18975 |
459.27 |
Oct 14 2016 |
14511 |
459.27 |
Oct 14 2016 |
18967 |
459.27 |
Oct 07 2016 |
14514 |
459.27 |
Oct 07 2016 |
18973 |
459.27 |
Sep 30 2016 |
14519 |
459.27 |
Sep 30 2016 |
18993 |
459.27 |
Sep 23 2016 |
14350 |
459.27 |
Sep 23 2016 |
18845 |
459.27 |
Sep 16 2016 |
14295 |
459.27 |
Sep 16 2016 |
18881 |
459.27 |
Aug 05 2015 |
15867 |
453.78 |
Aug 05 2015 |
22694 |
453.78 |
Jul 29 2015 |
15871 |
453.78 |
Jul 29 2015 |
22910 |
453.78 |
Jul 22 2015 |
15877 |
453.78 |
Jul 22 2015 |
22984 |
453.78 |
Jul 15 2015 |
9963 |
396.57 |
Jul 15 2015 |
16173 |
453.78 |
Jul 15 2015 |
18695 |
425.18 |
Jul 08 2015 |
10006 |
396.57 |
Jul 08 2015 |
16276 |
453.78 |
Jul 08 2015 |
18822 |
425.18 |
Jul 01 2015 |
12490 |
419.19 |
Jul 01 2015 |
16370 |
453.78 |
Jul 01 2015 |
19810 |
430.72 |
Jun 24 2015 |
12537 |
419.19 |
Jun 24 2015 |
16406 |
453.78 |
Jun 24 2015 |
19902 |
430.72 |
Jun 17 2015 |
12594 |
419.19 |
Jun 17 2015 |
16318 |
453.78 |
Jun 17 2015 |
19976 |
430.72 |
Jun 10 2015 |
16465 |
453.78 |
Jun 10 2015 |
12626 |
419.19 |
Jun 10 2015 |
19940 |
430.72 |
Jun 03 2015 |
12618 |
419.19 |
Jun 03 2015 |
16653 |
453.78 |
Jun 03 2015 |
20105 |
430.72 |
May 27 2015 |
12595 |
419.19 |
May 27 2015 |
16514 |
453.78 |
May 27 2015 |
19910 |
430.72 |
May 20 2015 |
16588 |
453.78 |
May 20 2015 |
12648 |
419.19 |
May 20 2015 |
19988 |
430.72 |
May 13 2015 |
12615 |
419.19 |
May 13 2015 |
16762 |
453.78 |
May 13 2015 |
20027 |
430.72 |
May 06 2015 |
16612 |
453.78 |
May 06 2015 |
12309 |
419.19 |
May 06 2015 |
19700 |
430.72 |
Apr 29 2015 |
12473 |
419.19 |
Apr 29 2015 |
16817 |
453.78 |
Apr 29 2015 |
19973 |
430.72 |
Apr 22 2015 |
14642 |
435.38 |
Apr 22 2015 |
12525 |
419.19 |
Apr 22 2015 |
19489 |
427.28 |
Apr 15 2015 |
12457 |
419.19 |
Apr 15 2015 |
14430 |
435.38 |
Apr 15 2015 |
19362 |
427.28 |
Apr 08 2015 |
14441 |
435.38 |
Apr 08 2015 |
12617 |
419.19 |
Apr 08 2015 |
19439 |
427.28 |
Apr 01 2015 |
12731 |
419.19 |
Apr 01 2015 |
14574 |
435.38 |
Apr 01 2015 |
19798 |
427.28 |
Mar 25 2015 |
12587 |
419.19 |
Mar 25 2015 |
14118 |
435.38 |
Mar 25 2015 |
19223 |
427.28 |
Mar 18 2015 |
12399 |
419.19 |
Mar 18 2015 |
13662 |
435.38 |
Mar 18 2015 |
18738 |
427.28 |
Mar 11 2015 |
14628 |
441.26 |
Mar 11 2015 |
12510 |
419.19 |
Mar 11 2015 |
19989 |
432.43 |
Mar 04 2015 |
12685 |
419.19 |
Mar 04 2015 |
14610 |
439.26 |
Mar 04 2015 |
19643 |
428.33 |
Feb 25 2015 |
14643 |
439.26 |
Feb 25 2015 |
12612 |
419.19 |
Feb 25 2015 |
19622 |
428.33 |
Feb 18 2015 |
14755 |
439.26 |
Feb 18 2015 |
12676 |
419.19 |
Feb 18 2015 |
19687 |
428.33 |
Feb 11 2015 |
14776 |
439.26 |
Feb 11 2015 |
12712 |
419.19 |
Feb 11 2015 |
19704 |
428.33 |
Feb 04 2015 |
12695 |
419.19 |
Feb 04 2015 |
14815 |
439.26 |
Feb 04 2015 |
19721 |
428.33 |
Jan 28 2015 |
12720 |
419.19 |
Jan 28 2015 |
14769 |
439.26 |
Jan 28 2015 |
19713 |
428.33 |
Jan 21 2015 |
12704 |
419.19 |
Jan 21 2015 |
14782 |
439.26 |
Jan 21 2015 |
19728 |
428.33 |
Jan 14 2015 |
14800 |
439.26 |
Jan 14 2015 |
12715 |
419.19 |
Jan 14 2015 |
19743 |
428.33 |
Jan 07 2015 |
14800 |
439.26 |
Jan 07 2015 |
12696 |
419.19 |
Jan 07 2015 |
19716 |
428.33 |
Dec 31 2014 |
12696 |
419.19 |
Dec 31 2014 |
14800 |
439.26 |
Dec 31 2014 |
19725 |
428.33 |
Dec 24 2014 |
14800 |
439.26 |
Dec 24 2014 |
12696 |
419.19 |
Dec 24 2014 |
19725 |
428.33 |
Dec 17 2014 |
12681 |
419.19 |
Dec 17 2014 |
14800 |
439.26 |
Dec 17 2014 |
19719 |
428.33 |
Dec 10 2014 |
12681 |
419.19 |
Dec 10 2014 |
14800 |
439.26 |
Dec 10 2014 |
19719 |
428.33 |
Dec 03 2014 |
12681 |
419.19 |
Dec 03 2014 |
14800 |
439.26 |
Dec 03 2014 |
19719 |
428.33 |
Nov 26 2014 |
14800 |
439.26 |
Nov 26 2014 |
12681 |
419.19 |
Nov 26 2014 |
19719 |
428.33 |
Nov 19 2014 |
12681 |
419.19 |
Nov 19 2014 |
14800 |
439.26 |
Nov 19 2014 |
19718 |
428.33 |
Nov 12 2014 |
12681 |
419.19 |
Nov 12 2014 |
14800 |
439.26 |
Nov 12 2014 |
19719 |
428.33 |
Nov 05 2014 |
14800 |
439.26 |
Nov 05 2014 |
12681 |
419.19 |
Nov 05 2014 |
19719 |
428.33 |
Oct 29 2014 |
14795 |
439.26 |
Oct 29 2014 |
12681 |
419.19 |
Oct 29 2014 |
19716 |
428.33 |
Oct 22 2014 |
12638 |
419.19 |
Oct 22 2014 |
14775 |
439.26 |
Oct 22 2014 |
19733 |
428.33 |
Oct 15 2014 |
14701 |
439.26 |
Oct 15 2014 |
12622 |
419.19 |
Oct 15 2014 |
19674 |
428.33 |
Oct 08 2014 |
14705 |
439.26 |
Oct 08 2014 |
12604 |
419.19 |
Oct 08 2014 |
19655 |
428.33 |
Oct 01 2014 |
12622 |
419.19 |
Oct 01 2014 |
14713 |
439.26 |
Oct 01 2014 |
19678 |
428.33 |
Sep 24 2014 |
12584 |
419.19 |
Sep 24 2014 |
14811 |
439.26 |
Sep 24 2014 |
19688 |
428.33 |
Sep 17 2014 |
14704 |
439.26 |
Sep 17 2014 |
12646 |
419.19 |
Sep 17 2014 |
19670 |
428.33 |
Sep 10 2014 |
12528 |
419.19 |
Sep 10 2014 |
14175 |
434.41 |
Sep 10 2014 |
19682 |
428.33 |
Sep 03 2014 |
12507 |
419.19 |
Sep 03 2014 |
14196 |
434.41 |
Sep 03 2014 |
19741 |
428.33 |
Aug 27 2014 |
12620 |
419.19 |
Aug 27 2014 |
14100 |
434.41 |
Aug 27 2014 |
19782 |
428.33 |
Aug 20 2014 |
11725 |
413.22 |
Aug 20 2014 |
12569 |
419.19 |
Aug 20 2014 |
16064 |
401.92 |
Aug 13 2014 |
12604 |
419.19 |
Aug 13 2014 |
8762 |
385.09 |
Aug 13 2014 |
12855 |
377.76 |
Aug 06 2014 |
12631 |
419.19 |
Aug 06 2014 |
6058 |
354.44 |
Aug 06 2014 |
10767 |
361.38 |
Jul 30 2014 |
6066 |
354.44 |
Jul 30 2014 |
12644 |
419.19 |
Jul 30 2014 |
10825 |
361.38 |
Jul 23 2014 |
14664 |
441.81 |
Jul 23 2014 |
6084 |
354.44 |
Jul 23 2014 |
10006 |
354.44 |
Jul 16 2014 |
14659 |
441.81 |
Jul 16 2014 |
6143 |
354.44 |
Jul 16 2014 |
9999 |
354.44 |
Jul 09 2014 |
9230 |
382.5 |
Jul 09 2014 |
6183 |
354.44 |
Jul 09 2014 |
9995 |
354.44 |
Jul 02 2014 |
8623 |
374.98 |
Jul 02 2014 |
6235 |
354.44 |
Jul 02 2014 |
10102 |
354.44 |
Jun 25 2014 |
9046 |
378.84 |
Jun 25 2014 |
6290 |
354.44 |
Jun 25 2014 |
10080 |
354.44 |
Jun 18 2014 |
9135 |
378.84 |
Jun 18 2014 |
6324 |
354.44 |
Jun 18 2014 |
10118 |
354.44 |
Jun 11 2014 |
6352 |
354.44 |
Jun 11 2014 |
9191 |
378.84 |
Jun 11 2014 |
10243 |
354.44 |
Jun 04 2014 |
10213 |
387.82 |
Jun 04 2014 |
6429 |
354.44 |
Jun 04 2014 |
10331 |
354.44 |
May 28 2014 |
10256 |
387.82 |
May 28 2014 |
6444 |
354.44 |
May 28 2014 |
10356 |
354.44 |
May 21 2014 |
6451 |
354.44 |
May 21 2014 |
10342 |
387.82 |
May 21 2014 |
10414 |
354.44 |
May 14 2014 |
6512 |
354.44 |
May 14 2014 |
10437 |
387.82 |
May 14 2014 |
10472 |
354.44 |
May 07 2014 |
10281 |
387.82 |
May 07 2014 |
6370 |
354.44 |
May 07 2014 |
10031 |
351.46 |
Apr 30 2014 |
6637 |
354.44 |
Apr 30 2014 |
10660 |
387.82 |
Apr 30 2014 |
10299 |
351.46 |
Apr 23 2014 |
6804 |
354.44 |
Apr 23 2014 |
10752 |
387.82 |
Apr 23 2014 |
10432 |
351.46 |
Apr 16 2014 |
10680 |
387.82 |
Apr 16 2014 |
6808 |
354.44 |
Apr 16 2014 |
10363 |
351.46 |
Apr 09 2014 |
10770 |
387.82 |
Apr 09 2014 |
7035 |
354.44 |
Apr 09 2014 |
10548 |
351.46 |
Apr 02 2014 |
7074 |
354.44 |
Apr 02 2014 |
10870 |
387.82 |
Apr 02 2014 |
10331 |
351.46 |
Mar 26 2014 |
11113 |
387.82 |
Mar 26 2014 |
6994 |
354.44 |
Mar 26 2014 |
9923 |
347.17 |
Mar 19 2014 |
11175 |
387.82 |
Mar 19 2014 |
6980 |
354.44 |
Mar 19 2014 |
9964 |
347.17 |
Mar 12 2014 |
11193 |
387.82 |
Mar 12 2014 |
7026 |
354.44 |
Mar 12 2014 |
10071 |
347.17 |
Mar 05 2014 |
6956 |
354.44 |
Mar 05 2014 |
11217 |
387.82 |
Mar 05 2014 |
10037 |
347.17 |
Feb 26 2014 |
11241 |
387.82 |
Feb 26 2014 |
6977 |
354.44 |
Feb 26 2014 |
10075 |
347.17 |
Feb 19 2014 |
11268 |
387.82 |
Feb 19 2014 |
7038 |
354.44 |
Feb 19 2014 |
10119 |
347.17 |
Feb 12 2014 |
7018 |
354.44 |
Feb 12 2014 |
11275 |
387.82 |
Feb 12 2014 |
10130 |
347.17 |
Feb 05 2014 |
11372 |
387.82 |
Feb 05 2014 |
7048 |
354.44 |
Feb 05 2014 |
10200 |
347.17 |
Jan 29 2014 |
11445 |
387.82 |
Jan 29 2014 |
7021 |
354.44 |
Jan 29 2014 |
10221 |
347.17 |
Jan 22 2014 |
11422 |
387.82 |
Jan 22 2014 |
7002 |
354.44 |
Jan 22 2014 |
10199 |
347.17 |
Jan 15 2014 |
11462 |
387.82 |
Jan 15 2014 |
7004 |
354.44 |
Jan 15 2014 |
10229 |
347.17 |
Jan 08 2014 |
11482 |
387.82 |
Jan 08 2014 |
6989 |
354.44 |
Jan 08 2014 |
10228 |
347.17 |
Jan 01 2014 |
11484 |
387.82 |
Jan 01 2014 |
6989 |
354.44 |
Jan 01 2014 |
10229 |
347.17 |
Dec 25 2013 |
6989 |
354.44 |
Dec 25 2013 |
11484 |
387.82 |
Dec 25 2013 |
10231 |
347.17 |
Dec 18 2013 |
11484 |
387.82 |
Dec 18 2013 |
6989 |
354.44 |
Dec 18 2013 |
10231 |
347.17 |
Dec 11 2013 |
11484 |
387.82 |
Dec 11 2013 |
6989 |
354.44 |
Dec 11 2013 |
10230 |
347.17 |
Dec 04 2013 |
6990 |
354.44 |
Dec 04 2013 |
11484 |
387.82 |
Dec 04 2013 |
10231 |
347.17 |
Nov 27 2013 |
6990 |
354.44 |
Nov 27 2013 |
11484 |
387.82 |
Nov 27 2013 |
10231 |
347.17 |
Nov 20 2013 |
11484 |
387.82 |
Nov 20 2013 |
6990 |
354.44 |
Nov 20 2013 |
10232 |
347.17 |
Nov 13 2013 |
6990 |
354.44 |
Nov 13 2013 |
11484 |
387.82 |
Nov 13 2013 |
10232 |
347.17 |
Nov 06 2013 |
6990 |
354.44 |
Nov 06 2013 |
11485 |
387.82 |
Nov 06 2013 |
10232 |
347.17 |
Oct 30 2013 |
11484 |
387.82 |
Oct 30 2013 |
6990 |
354.44 |
Oct 30 2013 |
10232 |
347.17 |
Oct 23 2013 |
11484 |
387.82 |
Oct 23 2013 |
6989 |
354.44 |
Oct 23 2013 |
10229 |
347.17 |
Oct 16 2013 |
7018 |
354.44 |
Oct 16 2013 |
11468 |
387.82 |
Oct 16 2013 |
10235 |
347.17 |
Oct 09 2013 |
11815 |
391.36 |
Oct 09 2013 |
6973 |
354.44 |
Oct 09 2013 |
10529 |
350.15 |
Oct 02 2013 |
11802 |
391.36 |
Oct 02 2013 |
6979 |
354.44 |
Oct 02 2013 |
10529 |
350.15 |
Sep 25 2013 |
11729 |
391.36 |
Sep 25 2013 |
6945 |
354.44 |
Sep 25 2013 |
10496 |
350.15 |
Sep 18 2013 |
6886 |
354.44 |
Sep 18 2013 |
11682 |
391.36 |
Sep 18 2013 |
10424 |
350.15 |
Sep 11 2013 |
11634 |
391.36 |
Sep 11 2013 |
6886 |
354.44 |
Sep 11 2013 |
10371 |
350.15 |
Sep 04 2013 |
11644 |
391.36 |
Sep 04 2013 |
6945 |
354.44 |
Sep 04 2013 |
10399 |
350.15 |
Aug 28 2013 |
11019 |
399.32 |
Aug 28 2013 |
11639 |
391.36 |
Aug 28 2013 |
15833 |
394.55 |
Aug 21 2013 |
11705 |
391.36 |
Aug 21 2013 |
12922 |
417.23 |
Aug 21 2013 |
16341 |
397.83 |
Aug 14 2013 |
11808 |
391.83 |
Aug 14 2013 |
12960 |
417.23 |
Aug 14 2013 |
16433 |
400.29 |
Aug 07 2013 |
11989 |
391.83 |
Aug 07 2013 |
7367 |
358.68 |
Aug 07 2013 |
13280 |
375.25 |
Jul 31 2013 |
12098 |
391.83 |
Jul 31 2013 |
8495 |
370.19 |
Jul 31 2013 |
13863 |
378.85 |
Jul 24 2013 |
12226 |
391.83 |
Jul 24 2013 |
8423 |
370.19 |
Jul 24 2013 |
13935 |
378.85 |
Jul 17 2013 |
12277 |
391.83 |
Jul 17 2013 |
8446 |
370.19 |
Jul 17 2013 |
13970 |
378.85 |
Jul 10 2013 |
8478 |
370.19 |
Jul 10 2013 |
8104 |
346.11 |
Jul 10 2013 |
11798 |
360.56 |
Jul 03 2013 |
8450 |
349.09 |
Jul 03 2013 |
8514 |
370.19 |
Jul 03 2013 |
8743 |
333.2 |
Jun 26 2013 |
7034 |
329.67 |
Jun 26 2013 |
8504 |
370.19 |
Jun 26 2013 |
6203 |
304.95 |
Jun 19 2013 |
8602 |
370.19 |
Jun 19 2013 |
5282 |
306.16 |
Jun 19 2013 |
6287 |
304.95 |
Jun 12 2013 |
8685 |
370.19 |
Jun 12 2013 |
5306 |
306.16 |
Jun 12 2013 |
6403 |
304.95 |
Jun 05 2013 |
5228 |
306.16 |
Jun 05 2013 |
8640 |
370.19 |
Jun 05 2013 |
6375 |
304.95 |
May 29 2013 |
8582 |
370.19 |
May 29 2013 |
3934 |
284.88 |
May 29 2013 |
4453 |
279.8 |
May 22 2013 |
8823 |
370.19 |
May 22 2013 |
4026 |
284.88 |
May 22 2013 |
4571 |
279.8 |
May 15 2013 |
4094 |
284.88 |
May 15 2013 |
6836 |
346.68 |
May 15 2013 |
4616 |
279.8 |
May 08 2013 |
4080 |
284.88 |
May 08 2013 |
6846 |
346.68 |
May 08 2013 |
4589 |
279.8 |
May 01 2013 |
8669 |
365.36 |
May 01 2013 |
4169 |
284.88 |
May 01 2013 |
4661 |
279.8 |
Apr 24 2013 |
4170 |
284.88 |
Apr 24 2013 |
7472 |
353.77 |
Apr 24 2013 |
4692 |
279.8 |
Apr 17 2013 |
4241 |
284.88 |
Apr 17 2013 |
7574 |
353.77 |
Apr 17 2013 |
4742 |
279.8 |
Apr 10 2013 |
4226 |
284.88 |
Apr 10 2013 |
7589 |
353.77 |
Apr 10 2013 |
4807 |
279.8 |
Apr 03 2013 |
7610 |
353.77 |
Apr 03 2013 |
4226 |
284.88 |
Apr 03 2013 |
4834 |
279.8 |
Mar 27 2013 |
4278 |
284.88 |
Mar 27 2013 |
7781 |
353.77 |
Mar 27 2013 |
4909 |
279.8 |
Mar 20 2013 |
4249 |
284.88 |
Mar 20 2013 |
7740 |
353.77 |
Mar 20 2013 |
4931 |
279.8 |
Mar 13 2013 |
5371 |
346.68 |
Mar 13 2013 |
4940 |
279.8 |
Oct 19 2012 |
5016 |
311.81 |
Oct 19 2012 |
7257 |
353.77 |
Oct 19 2012 |
8046 |
330.6 |
Sep 23 2012 |
7212 |
353.77 |
Sep 23 2012 |
4990 |
311.81 |
Sep 23 2012 |
8024 |
330.6 |
Aug 31 2012 |
4845 |
311.81 |
Aug 31 2012 |
6972 |
353.77 |
Aug 31 2012 |
7894 |
330.6 |
Aug 24 2012 |
6928 |
353.77 |
Aug 24 2012 |
4796 |
311.81 |
Aug 24 2012 |
7846 |
330.6 |
Aug 10 2012 |
4705 |
311.81 |
Aug 10 2012 |
8119 |
371.65 |
Aug 10 2012 |
7909 |
332.96 |
Aug 03 2012 |
7161 |
360.87 |
Aug 03 2012 |
4637 |
311.81 |
Aug 03 2012 |
6364 |
315.3 |
Jul 27 2012 |
7098 |
360.87 |
Jul 27 2012 |
4566 |
311.82 |
Jul 27 2012 |
5296 |
301.15 |
Jul 06 2012 |
5266 |
326.26 |
Jul 06 2012 |
6916 |
360.87 |
Jul 06 2012 |
5658 |
307.68 |
Jun 22 2012 |
4839 |
326.26 |
Jun 22 2012 |
6848 |
360.87 |
Jun 22 2012 |
5446 |
307.68 |
Jun 15 2012 |
4906 |
326.26 |
Jun 15 2012 |
6763 |
360.87 |
Jun 15 2012 |
5863 |
307.68 |
Jun 08 2012 |
8549 |
386.66 |
Jun 08 2012 |
6656 |
360.87 |
Jun 08 2012 |
6406 |
315.42 |
Jun 01 2012 |
3824 |
307.49 |
Jun 01 2012 |
6693 |
360.87 |
Jun 01 2012 |
4844 |
293.65 |
May 25 2012 |
1084 |
228.32 |
May 25 2012 |
6212 |
360.87 |
May 25 2012 |
3960 |
283.75 |
May 18 2012 |
1141 |
228.32 |
May 18 2012 |
6310 |
360.87 |
May 18 2012 |
4057 |
283.75 |
May 11 2012 |
1137 |
228.32 |
May 11 2012 |
4098 |
319 |
May 11 2012 |
2806 |
254.01 |
May 04 2012 |
3850 |
319 |
May 04 2012 |
1053 |
228.32 |
May 04 2012 |
2766 |
254.01 |
Apr 27 2012 |
1042 |
228.32 |
Apr 27 2012 |
1981 |
232.34 |
Apr 13 2012 |
901 |
228.32 |
Apr 13 2012 |
1714 |
228.19 |
Apr 06 2012 |
878 |
228.32 |
Apr 06 2012 |
1676 |
228.19 |
Mar 27 2012 |
924 |
228.32 |
Mar 27 2012 |
1717 |
228.19 |
Sep 23 2011 |
1230 |
228.32 |
Sep 23 2011 |
1580 |
228.32 |
Sep 16 2011 |
1238 |
228.32 |
Sep 16 2011 |
1585 |
228.32 |
Sep 10 2011 |
1222 |
228.32 |
Sep 10 2011 |
1577 |
228.32 |
Sep 02 2011 |
1222 |
228.32 |
Sep 02 2011 |
1564 |
228.32 |
Aug 26 2011 |
1220 |
228.32 |
Aug 26 2011 |
1567 |
228.32 |
Aug 19 2011 |
1176 |
228.32 |
Aug 19 2011 |
1435 |
228.32 |