| Jul 29 2021 |
10828 |
547.44 |
| Jul 22 2021 |
10784 |
547.44 |
| Jul 15 2021 |
10851 |
547.44 |
| Jul 08 2021 |
10974 |
547.44 |
| Jul 01 2021 |
10948 |
547.44 |
| Jun 24 2021 |
10900 |
547.44 |
| Jun 17 2021 |
10794 |
547.44 |
| Jun 10 2021 |
10375 |
547.44 |
| Jun 03 2021 |
10130 |
547.44 |
| May 27 2021 |
10148 |
547.44 |
| May 07 2021 |
23012 |
547.44 |
| Aug 14 2020 |
2820 |
590.82 |
| Aug 07 2020 |
3108 |
590.82 |
| Jul 31 2020 |
3320 |
590.82 |
| Jul 31 2020 |
12360 |
547.44 |
| Jul 24 2020 |
3348 |
590.82 |
| Jul 24 2020 |
13198 |
547.44 |
| Jul 17 2020 |
3475 |
590.82 |
| Jul 17 2020 |
13815 |
547.44 |
| Jul 10 2020 |
3843 |
590.82 |
| Jul 10 2020 |
14695 |
547.44 |
| Jul 03 2020 |
3947 |
590.82 |
| Jul 03 2020 |
14940 |
547.44 |
| Jun 26 2020 |
4218 |
590.82 |
| Jun 26 2020 |
15627 |
547.44 |
| Jun 19 2020 |
4367 |
590.82 |
| Jun 19 2020 |
16185 |
547.44 |
| Jun 12 2020 |
4563 |
590.82 |
| Jun 12 2020 |
16804 |
547.44 |
| Jun 05 2020 |
4782 |
590.82 |
| Jun 05 2020 |
17383 |
547.44 |
| May 29 2020 |
5141 |
590.82 |
| May 29 2020 |
17910 |
547.44 |
| May 22 2020 |
5363 |
590.82 |
| May 22 2020 |
18436 |
547.44 |
| May 15 2020 |
6137 |
590.82 |
| May 15 2020 |
19015 |
547.44 |
| May 08 2020 |
6340 |
590.82 |
| May 08 2020 |
19484 |
547.44 |
| May 01 2020 |
6913 |
590.82 |
| May 01 2020 |
20314 |
547.44 |
| Apr 24 2020 |
7064 |
590.82 |
| Apr 24 2020 |
21767 |
547.44 |
| Apr 17 2020 |
7071 |
590.82 |
| Apr 17 2020 |
22204 |
547.44 |
| Apr 10 2020 |
7290 |
590.82 |
| Apr 10 2020 |
22721 |
547.44 |
| Apr 03 2020 |
7720 |
590.82 |
| Apr 03 2020 |
23282 |
547.44 |
| Mar 27 2020 |
8236 |
590.82 |
| Mar 27 2020 |
23884 |
547.44 |
| Mar 20 2020 |
8399 |
590.82 |
| Mar 20 2020 |
24214 |
547.44 |
| Mar 13 2020 |
8234 |
590.82 |
| Mar 13 2020 |
24535 |
547.44 |
| Mar 06 2020 |
8320 |
590.82 |
| Mar 06 2020 |
24768 |
547.44 |
| Feb 28 2020 |
8663 |
590.82 |
| Feb 28 2020 |
24759 |
547.44 |
| Feb 21 2020 |
8254 |
590.82 |
| Feb 21 2020 |
24542 |
547.44 |
| Feb 14 2020 |
8394 |
590.82 |
| Feb 14 2020 |
24606 |
547.44 |
| Feb 07 2020 |
8478 |
590.82 |
| Feb 07 2020 |
24433 |
547.44 |
| Jan 31 2020 |
8493 |
590.82 |
| Jan 31 2020 |
24503 |
547.44 |
| Jan 24 2020 |
8485 |
590.82 |
| Jan 24 2020 |
24545 |
547.44 |
| Jan 17 2020 |
8485 |
590.82 |
| Jan 17 2020 |
24406 |
547.44 |
| Jan 10 2020 |
8485 |
590.82 |
| Jan 10 2020 |
24406 |
547.44 |
| Jan 03 2020 |
8486 |
590.82 |
| Jan 03 2020 |
24416 |
547.44 |
| Dec 27 2019 |
8542 |
590.82 |
| Dec 27 2019 |
24409 |
547.44 |
| Dec 20 2019 |
8542 |
590.82 |
| Dec 20 2019 |
24409 |
547.44 |
| Dec 13 2019 |
8543 |
590.82 |
| Dec 13 2019 |
24410 |
547.44 |
| Dec 06 2019 |
8543 |
590.82 |
| Dec 06 2019 |
24395 |
547.44 |
| Nov 29 2019 |
8543 |
590.82 |
| Nov 29 2019 |
24368 |
547.44 |
| Nov 22 2019 |
8543 |
590.82 |
| Nov 22 2019 |
24368 |
547.44 |
| Nov 15 2019 |
8543 |
590.82 |
| Nov 15 2019 |
24373 |
547.44 |
| Nov 08 2019 |
8543 |
590.82 |
| Nov 08 2019 |
24286 |
547.44 |
| Nov 01 2019 |
8543 |
590.82 |
| Nov 01 2019 |
23937 |
547.44 |
| Oct 25 2019 |
8544 |
590.82 |
| Oct 25 2019 |
23956 |
547.44 |
| Oct 18 2019 |
8544 |
590.82 |
| Oct 18 2019 |
24013 |
547.44 |
| Oct 11 2019 |
8543 |
590.82 |
| Oct 11 2019 |
23963 |
547.44 |
| Oct 04 2019 |
8535 |
590.82 |
| Oct 04 2019 |
23931 |
547.44 |
| Sep 27 2019 |
8535 |
590.82 |
| Sep 27 2019 |
24064 |
547.44 |
| Sep 20 2019 |
8599 |
590.82 |
| Sep 20 2019 |
24032 |
547.44 |
| Sep 13 2019 |
8742 |
590.82 |
| Sep 13 2019 |
24092 |
547.44 |
| Sep 06 2019 |
8730 |
590.82 |
| Sep 06 2019 |
24537 |
547.44 |
| Aug 30 2019 |
8813 |
590.82 |
| Aug 30 2019 |
24715 |
547.44 |
| Aug 23 2019 |
8951 |
590.82 |
| Aug 23 2019 |
24998 |
547.44 |
| Aug 16 2019 |
24909 |
547.44 |
| Aug 09 2019 |
25034 |
547.44 |
| Aug 12 2016 |
686 |
248.72 |
| Aug 12 2016 |
628 |
248.72 |
| Aug 05 2016 |
684 |
248.72 |
| Aug 05 2016 |
716 |
248.72 |
| Jul 29 2016 |
677 |
248.72 |
| Jul 29 2016 |
699 |
248.72 |
| Jul 22 2016 |
717 |
248.72 |
| Jul 22 2016 |
721 |
248.72 |
| Jun 22 2016 |
875 |
257.35 |
| Jun 22 2016 |
1107 |
257.35 |
| Jun 15 2016 |
887 |
257.35 |
| Jun 15 2016 |
1120 |
257.35 |
| Jun 08 2016 |
893 |
257.35 |
| Jun 08 2016 |
1110 |
257.35 |
| Jun 01 2016 |
969 |
257.35 |
| Jun 01 2016 |
1213 |
257.35 |
| May 25 2016 |
985 |
257.35 |
| May 25 2016 |
1244 |
257.35 |
| May 18 2016 |
985 |
257.35 |
| May 18 2016 |
1252 |
257.35 |
| May 11 2016 |
915 |
257.35 |
| May 11 2016 |
1239 |
257.35 |
| May 04 2016 |
1133 |
267.73 |
| May 04 2016 |
1584 |
267.73 |
| Apr 27 2016 |
1212 |
267.73 |
| Apr 27 2016 |
1638 |
267.73 |
| Apr 20 2016 |
1249 |
267.73 |
| Apr 20 2016 |
1714 |
267.73 |
| Apr 13 2016 |
1268 |
267.73 |
| Apr 13 2016 |
1729 |
267.73 |
| Apr 06 2016 |
1297 |
267.73 |
| Apr 06 2016 |
1745 |
267.73 |
| Mar 30 2016 |
1289 |
267.73 |
| Mar 30 2016 |
1735 |
267.73 |
| Mar 23 2016 |
1303 |
267.73 |
| Mar 23 2016 |
1754 |
267.73 |
| Mar 16 2016 |
1302 |
267.73 |
| Mar 16 2016 |
1741 |
267.73 |
| Mar 09 2016 |
1320 |
267.73 |
| Mar 09 2016 |
1762 |
267.73 |
| Mar 02 2016 |
1323 |
267.73 |
| Mar 02 2016 |
1753 |
267.73 |
| Feb 24 2016 |
1306 |
267.73 |
| Feb 24 2016 |
1761 |
267.73 |
| Feb 17 2016 |
1305 |
267.73 |
| Feb 17 2016 |
1769 |
267.73 |
| Feb 10 2016 |
1311 |
267.73 |
| Feb 10 2016 |
1783 |
267.73 |
| Feb 03 2016 |
1309 |
267.73 |
| Feb 03 2016 |
1784 |
267.73 |
| Jan 27 2016 |
1309 |
267.73 |
| Jan 27 2016 |
1798 |
267.73 |
| Jan 20 2016 |
1307 |
267.73 |
| Jan 20 2016 |
1800 |
267.73 |
| Jan 13 2016 |
1307 |
267.73 |
| Jan 13 2016 |
1803 |
267.73 |
| Jan 06 2016 |
1307 |
267.73 |
| Jan 06 2016 |
1802 |
267.73 |
| Dec 30 2015 |
1310 |
267.73 |
| Dec 30 2015 |
1801 |
267.73 |
| Dec 23 2015 |
1310 |
267.73 |
| Dec 23 2015 |
1801 |
267.73 |
| Dec 16 2015 |
1310 |
267.73 |
| Dec 16 2015 |
1801 |
267.73 |
| Dec 09 2015 |
1310 |
267.73 |
| Dec 09 2015 |
1802 |
267.73 |
| Dec 02 2015 |
1310 |
267.73 |
| Dec 02 2015 |
1802 |
267.73 |
| Nov 25 2015 |
1310 |
267.73 |
| Nov 25 2015 |
1802 |
267.73 |
| Nov 18 2015 |
1310 |
267.73 |
| Nov 18 2015 |
1802 |
267.73 |
| Nov 11 2015 |
1310 |
267.73 |
| Nov 11 2015 |
1800 |
267.73 |
| Nov 04 2015 |
1310 |
267.73 |
| Nov 04 2015 |
1800 |
267.73 |
| Oct 28 2015 |
1312 |
267.73 |
| Oct 28 2015 |
1800 |
267.73 |
| Oct 21 2015 |
1314 |
267.73 |
| Oct 21 2015 |
1803 |
267.73 |
| Oct 14 2015 |
1314 |
267.73 |
| Oct 14 2015 |
1801 |
267.73 |
| Oct 07 2015 |
1314 |
267.73 |
| Oct 07 2015 |
1801 |
267.73 |
| Sep 30 2015 |
1311 |
267.73 |
| Sep 30 2015 |
1800 |
267.73 |
| Sep 23 2015 |
1388 |
269.88 |
| Sep 23 2015 |
1905 |
269.88 |
| Sep 16 2015 |
1389 |
269.88 |
| Sep 16 2015 |
1905 |
269.88 |
| Sep 09 2015 |
1394 |
269.88 |
| Sep 09 2015 |
1896 |
269.88 |
| Sep 02 2015 |
1374 |
269.88 |
| Sep 02 2015 |
1895 |
269.88 |
| Aug 26 2015 |
1397 |
269.88 |
| Aug 26 2015 |
1918 |
269.88 |
| Aug 19 2015 |
1390 |
269.88 |
| Aug 19 2015 |
1924 |
269.88 |
| Aug 12 2015 |
1431 |
271.25 |
| Aug 12 2015 |
1985 |
271.25 |
| Aug 05 2015 |
1432 |
271.25 |
| Aug 05 2015 |
1999 |
271.25 |
| Jul 29 2015 |
1426 |
271.25 |
| Jul 29 2015 |
2052 |
271.25 |
| Jul 22 2015 |
1432 |
271.25 |
| Jul 22 2015 |
2037 |
271.25 |
| Jul 15 2015 |
1506 |
271.25 |
| Jul 15 2015 |
2109 |
271.25 |
| Jul 08 2015 |
1477 |
268.95 |
| Jul 08 2015 |
2069 |
268.95 |
| Jul 01 2015 |
1494 |
268.95 |
| Jul 01 2015 |
2092 |
268.95 |
| Jun 24 2015 |
1512 |
269.51 |
| Jun 24 2015 |
2150 |
269.51 |
| Jun 17 2015 |
1549 |
269.51 |
| Jun 17 2015 |
2189 |
269.51 |
| Jun 10 2015 |
1531 |
269.51 |
| Jun 10 2015 |
2135 |
269.51 |
| Jun 03 2015 |
1539 |
269.51 |
| Jun 03 2015 |
2210 |
269.51 |
| May 27 2015 |
1543 |
269.51 |
| May 27 2015 |
2203 |
269.51 |
| May 20 2015 |
1539 |
269.51 |
| May 20 2015 |
2230 |
269.51 |
| May 13 2015 |
1528 |
269.51 |
| May 13 2015 |
2233 |
269.51 |
| May 06 2015 |
1324 |
264.77 |
| May 06 2015 |
1877 |
264.77 |
| Apr 29 2015 |
1379 |
264.77 |
| Apr 29 2015 |
1956 |
264.77 |
| Apr 22 2015 |
1366 |
264.77 |
| Apr 22 2015 |
1958 |
264.77 |
| Apr 15 2015 |
1349 |
264.77 |
| Apr 15 2015 |
2003 |
264.77 |
| Apr 08 2015 |
1350 |
264.77 |
| Apr 08 2015 |
2016 |
264.77 |
| Apr 01 2015 |
1359 |
264.77 |
| Apr 01 2015 |
2069 |
264.77 |
| Mar 25 2015 |
1361 |
264.77 |
| Mar 25 2015 |
2015 |
264.77 |
| Mar 18 2015 |
1347 |
264.77 |
| Mar 18 2015 |
2017 |
264.77 |
| Mar 11 2015 |
1380 |
264.77 |
| Mar 11 2015 |
2177 |
264.77 |
| Mar 04 2015 |
1381 |
264.77 |
| Mar 04 2015 |
2199 |
264.77 |
| Feb 25 2015 |
1375 |
264.77 |
| Feb 25 2015 |
2229 |
264.77 |
| Feb 18 2015 |
1389 |
264.77 |
| Feb 18 2015 |
2281 |
264.77 |
| Feb 11 2015 |
1394 |
264.77 |
| Feb 11 2015 |
2285 |
264.77 |
| Feb 04 2015 |
1393 |
264.77 |
| Feb 04 2015 |
2287 |
264.77 |
| Jan 28 2015 |
1393 |
264.77 |
| Jan 28 2015 |
2295 |
264.77 |
| Jan 21 2015 |
1391 |
264.77 |
| Jan 21 2015 |
2305 |
264.77 |
| Jan 14 2015 |
1391 |
264.77 |
| Jan 14 2015 |
2309 |
264.77 |
| Jan 07 2015 |
1391 |
264.77 |
| Jan 07 2015 |
2311 |
264.77 |
| Dec 31 2014 |
1390 |
264.77 |
| Dec 31 2014 |
2311 |
264.77 |
| Dec 24 2014 |
1390 |
264.77 |
| Dec 24 2014 |
2311 |
264.77 |
| Dec 17 2014 |
1390 |
264.77 |
| Dec 17 2014 |
2311 |
264.77 |
| Dec 10 2014 |
1390 |
264.77 |
| Dec 10 2014 |
2311 |
264.77 |
| Dec 03 2014 |
1390 |
264.77 |
| Dec 03 2014 |
2311 |
264.77 |
| Nov 26 2014 |
1390 |
264.77 |
| Nov 26 2014 |
2311 |
264.77 |
| Nov 19 2014 |
1390 |
264.77 |
| Nov 19 2014 |
2311 |
264.77 |
| Nov 12 2014 |
1390 |
264.77 |
| Nov 12 2014 |
2311 |
264.77 |
| Nov 05 2014 |
1390 |
264.77 |
| Nov 05 2014 |
2311 |
264.77 |
| Oct 29 2014 |
1390 |
264.77 |
| Oct 29 2014 |
2311 |
264.77 |
| Oct 22 2014 |
1398 |
264.77 |
| Oct 22 2014 |
2317 |
264.77 |
| Oct 15 2014 |
1398 |
264.77 |
| Oct 15 2014 |
2314 |
264.77 |
| Oct 08 2014 |
1398 |
264.77 |
| Oct 08 2014 |
2315 |
264.77 |
| Oct 01 2014 |
1490 |
268.57 |
| Oct 01 2014 |
2525 |
268.57 |
| Sep 24 2014 |
1428 |
266.63 |
| Sep 24 2014 |
3701 |
313.64 |
| Sep 24 2014 |
2979 |
276.03 |
| Sep 17 2014 |
1427 |
266.63 |
| Sep 17 2014 |
3737 |
313.64 |
| Sep 17 2014 |
3018 |
276.03 |
| Sep 10 2014 |
1638 |
274.47 |
| Sep 10 2014 |
3714 |
313.64 |
| Sep 10 2014 |
2924 |
274.47 |
| Sep 03 2014 |
1637 |
274.47 |
| Sep 03 2014 |
3748 |
313.64 |
| Sep 03 2014 |
2954 |
274.47 |
| Aug 27 2014 |
3801 |
313.64 |
| Aug 27 2014 |
1622 |
274.47 |
| Aug 27 2014 |
2961 |
274.47 |
| Aug 20 2014 |
3791 |
313.64 |
| Aug 20 2014 |
1613 |
274.47 |
| Aug 20 2014 |
2962 |
274.47 |
| Aug 13 2014 |
1607 |
273.43 |
| Aug 13 2014 |
3818 |
313.64 |
| Aug 13 2014 |
2917 |
273.43 |
| Aug 06 2014 |
1597 |
273.43 |
| Aug 06 2014 |
3855 |
313.64 |
| Aug 06 2014 |
2910 |
273.43 |
| Jul 30 2014 |
3867 |
313.64 |
| Jul 30 2014 |
1633 |
273.43 |
| Jul 30 2014 |
2931 |
273.43 |
| Jul 23 2014 |
3843 |
313.64 |
| Jul 23 2014 |
1612 |
273.43 |
| Jul 23 2014 |
2953 |
273.43 |
| Jul 16 2014 |
3819 |
313.64 |
| Jul 16 2014 |
1650 |
273.43 |
| Jul 16 2014 |
2936 |
273.43 |
| Jul 09 2014 |
1704 |
277.59 |
| Jul 09 2014 |
3898 |
313.64 |
| Jul 09 2014 |
3688 |
284.8 |
| Jul 02 2014 |
3953 |
313.64 |
| Jul 02 2014 |
1595 |
270.22 |
| Jul 02 2014 |
3370 |
278.9 |
| Jun 25 2014 |
1681 |
276.47 |
| Jun 25 2014 |
4039 |
313.64 |
| Jun 25 2014 |
3190 |
276.47 |
| Jun 18 2014 |
1673 |
276.47 |
| Jun 18 2014 |
4070 |
313.64 |
| Jun 18 2014 |
3221 |
276.47 |
| Jun 11 2014 |
1733 |
276.47 |
| Jun 11 2014 |
4107 |
313.64 |
| Jun 11 2014 |
3252 |
276.47 |
| Jun 04 2014 |
1748 |
276.47 |
| Jun 04 2014 |
4223 |
313.64 |
| Jun 04 2014 |
3294 |
276.47 |
| May 28 2014 |
4285 |
313.64 |
| May 28 2014 |
1747 |
276.47 |
| May 28 2014 |
3328 |
276.47 |
| May 21 2014 |
4324 |
313.64 |
| May 21 2014 |
1743 |
276.47 |
| May 21 2014 |
3370 |
276.47 |
| May 14 2014 |
4367 |
313.64 |
| May 14 2014 |
1778 |
276.47 |
| May 14 2014 |
3398 |
276.47 |
| May 07 2014 |
4369 |
313.64 |
| May 07 2014 |
1503 |
269.69 |
| May 07 2014 |
2961 |
269.69 |
| Apr 30 2014 |
4587 |
313.64 |
| Apr 30 2014 |
1611 |
269.69 |
| Apr 30 2014 |
3084 |
269.69 |
| Apr 23 2014 |
4632 |
313.64 |
| Apr 23 2014 |
1658 |
269.69 |
| Apr 23 2014 |
3143 |
269.69 |
| Apr 16 2014 |
1660 |
269.69 |
| Apr 16 2014 |
4628 |
313.64 |
| Apr 16 2014 |
3144 |
269.69 |
| Apr 09 2014 |
4673 |
313.64 |
| Apr 09 2014 |
1664 |
269.69 |
| Apr 09 2014 |
3225 |
269.69 |
| Apr 02 2014 |
4718 |
313.64 |
| Apr 02 2014 |
1627 |
269.69 |
| Apr 02 2014 |
3149 |
269.69 |
| Mar 26 2014 |
1630 |
269.69 |
| Mar 26 2014 |
4815 |
313.64 |
| Mar 26 2014 |
3189 |
269.69 |
| Mar 19 2014 |
1670 |
269.69 |
| Mar 19 2014 |
4867 |
313.64 |
| Mar 19 2014 |
3229 |
269.69 |
| Mar 12 2014 |
4885 |
313.64 |
| Mar 12 2014 |
1693 |
269.69 |
| Mar 12 2014 |
3238 |
269.69 |
| Mar 05 2014 |
4923 |
313.64 |
| Mar 05 2014 |
1706 |
269.69 |
| Mar 05 2014 |
3249 |
269.69 |
| Feb 26 2014 |
4941 |
313.64 |
| Feb 26 2014 |
1731 |
269.69 |
| Feb 26 2014 |
3277 |
269.69 |
| Feb 19 2014 |
1735 |
269.69 |
| Feb 19 2014 |
4960 |
313.64 |
| Feb 19 2014 |
3309 |
269.69 |
| Feb 12 2014 |
4968 |
313.64 |
| Feb 12 2014 |
1726 |
269.69 |
| Feb 12 2014 |
3314 |
269.69 |
| Feb 05 2014 |
1726 |
269.69 |
| Feb 05 2014 |
5039 |
313.64 |
| Feb 05 2014 |
3356 |
269.69 |
| Jan 29 2014 |
5085 |
313.64 |
| Jan 29 2014 |
1726 |
269.69 |
| Jan 29 2014 |
3369 |
269.69 |
| Jan 22 2014 |
1725 |
269.69 |
| Jan 22 2014 |
5084 |
313.64 |
| Jan 22 2014 |
3370 |
269.69 |
| Jan 15 2014 |
1725 |
269.69 |
| Jan 15 2014 |
5103 |
313.64 |
| Jan 15 2014 |
3375 |
269.69 |
| Jan 08 2014 |
5113 |
313.64 |
| Jan 08 2014 |
1725 |
269.69 |
| Jan 08 2014 |
3380 |
269.69 |
| Jan 01 2014 |
5112 |
313.64 |
| Jan 01 2014 |
1725 |
269.69 |
| Jan 01 2014 |
3381 |
269.69 |
| Dec 25 2013 |
1728 |
269.69 |
| Dec 25 2013 |
5112 |
313.64 |
| Dec 25 2013 |
3381 |
269.69 |
| Dec 18 2013 |
1728 |
269.69 |
| Dec 18 2013 |
5112 |
313.64 |
| Dec 18 2013 |
3381 |
269.69 |
| Dec 11 2013 |
1728 |
269.69 |
| Dec 11 2013 |
5112 |
313.64 |
| Dec 11 2013 |
3381 |
269.69 |
| Dec 04 2013 |
5112 |
313.64 |
| Dec 04 2013 |
1728 |
269.69 |
| Dec 04 2013 |
3381 |
269.69 |
| Nov 27 2013 |
5112 |
313.64 |
| Nov 27 2013 |
1728 |
269.69 |
| Nov 27 2013 |
3381 |
269.69 |
| Nov 20 2013 |
5112 |
313.64 |
| Nov 20 2013 |
1729 |
269.69 |
| Nov 20 2013 |
3382 |
269.69 |
| Nov 13 2013 |
5112 |
313.64 |
| Nov 13 2013 |
1729 |
269.69 |
| Nov 13 2013 |
3382 |
269.69 |
| Nov 06 2013 |
1729 |
269.69 |
| Nov 06 2013 |
5112 |
313.64 |
| Nov 06 2013 |
3382 |
269.69 |
| Oct 30 2013 |
1729 |
269.69 |
| Oct 30 2013 |
5112 |
313.64 |
| Oct 30 2013 |
3381 |
269.69 |
| Oct 23 2013 |
5112 |
313.64 |
| Oct 23 2013 |
1729 |
269.69 |
| Oct 23 2013 |
3381 |
269.69 |
| Oct 16 2013 |
5104 |
313.64 |
| Oct 16 2013 |
1721 |
269.69 |
| Oct 16 2013 |
3383 |
269.69 |
| Oct 09 2013 |
1719 |
269.69 |
| Oct 09 2013 |
5116 |
313.64 |
| Oct 09 2013 |
3397 |
269.69 |
| Oct 02 2013 |
5118 |
313.64 |
| Oct 02 2013 |
1862 |
274.1 |
| Oct 02 2013 |
3677 |
274.1 |
| Sep 25 2013 |
1854 |
274.1 |
| Sep 25 2013 |
3682 |
274.1 |
| Sep 18 2013 |
1848 |
274.2 |
| Sep 18 2013 |
3666 |
274.2 |
| Sep 11 2013 |
1599 |
266.17 |
| Sep 11 2013 |
3184 |
266.17 |
| Sep 04 2013 |
1605 |
266.17 |
| Sep 04 2013 |
3216 |
266.17 |
| Aug 28 2013 |
1675 |
266.17 |
| Aug 28 2013 |
3251 |
266.17 |
| Aug 21 2013 |
1670 |
266.17 |
| Aug 21 2013 |
3286 |
266.17 |
| Aug 14 2013 |
1628 |
271.9 |
| Aug 14 2013 |
3512 |
271.9 |
| Aug 07 2013 |
1649 |
271.9 |
| Aug 07 2013 |
3572 |
271.9 |
| Jul 31 2013 |
1647 |
271.9 |
| Jul 31 2013 |
3621 |
271.9 |
| Jul 24 2013 |
1653 |
271.9 |
| Jul 24 2013 |
3639 |
271.9 |
| Jul 17 2013 |
1619 |
271.9 |
| Jul 17 2013 |
3645 |
271.9 |
| Jul 10 2013 |
1637 |
271.9 |
| Jul 10 2013 |
3697 |
271.9 |
| Jul 03 2013 |
1988 |
289.11 |
| Jul 03 2013 |
4817 |
289.11 |
| Jun 26 2013 |
1567 |
271.97 |
| Jun 26 2013 |
3764 |
271.97 |
| Jun 19 2013 |
1588 |
271.97 |
| Jun 19 2013 |
3843 |
271.97 |
| Jun 12 2013 |
1700 |
271.97 |
| Jun 12 2013 |
3951 |
271.97 |
| Jun 05 2013 |
1634 |
271.97 |
| Jun 05 2013 |
3951 |
271.97 |
| May 29 2013 |
1637 |
271.97 |
| May 29 2013 |
3979 |
271.97 |
| May 22 2013 |
1653 |
271.97 |
| May 22 2013 |
4096 |
271.97 |
| May 15 2013 |
1704 |
271.97 |
| May 15 2013 |
4128 |
271.97 |
| Jun 08 2012 |
15511 |
496.67 |
| Jun 08 2012 |
25435 |
496.67 |
| Jun 01 2012 |
15471 |
496.67 |
| Jun 01 2012 |
25100 |
496.67 |
| May 25 2012 |
14447 |
496.67 |
| May 25 2012 |
23427 |
496.67 |
| May 18 2012 |
14521 |
496.67 |
| May 18 2012 |
23667 |
496.67 |
| May 11 2012 |
14071 |
496.67 |
| May 11 2012 |
23541 |
496.67 |
| May 04 2012 |
13017 |
496.67 |
| May 04 2012 |
22937 |
496.67 |
| Apr 27 2012 |
11543 |
496.67 |
| Apr 27 2012 |
22167 |
496.67 |
| Apr 13 2012 |
8958 |
496.67 |
| Apr 13 2012 |
20409 |
496.67 |
| Apr 06 2012 |
8061 |
496.67 |
| Apr 06 2012 |
19887 |
496.67 |
| Mar 27 2012 |
7907 |
496.67 |
| Mar 27 2012 |
19469 |
496.67 |
| Sep 23 2011 |
11422 |
496.67 |
| Sep 23 2011 |
16815 |
496.67 |
| Sep 16 2011 |
11398 |
496.67 |
| Sep 16 2011 |
16772 |
496.67 |
| Sep 10 2011 |
11168 |
496.67 |
| Sep 10 2011 |
16420 |
496.67 |
| Sep 02 2011 |
11005 |
496.67 |
| Sep 02 2011 |
16292 |
496.67 |
| Aug 26 2011 |
10971 |
496.67 |
| Aug 26 2011 |
16266 |
496.67 |
| Aug 19 2011 |
10735 |
496.67 |
| Aug 19 2011 |
15299 |
496.67 |
