| Aug 25 2017 |
1182 |
306.08 |
| Aug 25 2017 |
1798 |
306.08 |
| Aug 18 2017 |
1179 |
306.08 |
| Aug 18 2017 |
1828 |
306.08 |
| Aug 11 2017 |
1213 |
306.08 |
| Aug 11 2017 |
1864 |
306.08 |
| Aug 04 2017 |
1210 |
306.08 |
| Aug 04 2017 |
1857 |
306.08 |
| Jul 28 2017 |
1222 |
306.08 |
| Jul 28 2017 |
1886 |
306.08 |
| Jul 21 2017 |
1260 |
306.08 |
| Jul 21 2017 |
1918 |
306.08 |
| Jul 14 2017 |
1277 |
306.08 |
| Jul 14 2017 |
1936 |
306.08 |
| Jul 07 2017 |
1289 |
306.08 |
| Jul 07 2017 |
1959 |
306.08 |
| Jun 30 2017 |
1306 |
306.08 |
| Jun 30 2017 |
1965 |
306.08 |
| Jun 23 2017 |
1355 |
306.08 |
| Jun 23 2017 |
1950 |
306.08 |
| Jun 16 2017 |
1339 |
306.08 |
| Jun 16 2017 |
1985 |
306.08 |
| Jun 09 2017 |
1181 |
306.08 |
| Jun 09 2017 |
1842 |
306.08 |
| Jun 02 2017 |
1290 |
306.08 |
| Jun 02 2017 |
1935 |
306.08 |
| May 26 2017 |
1344 |
306.08 |
| May 26 2017 |
1950 |
306.08 |
| May 19 2017 |
1370 |
306.08 |
| May 19 2017 |
1956 |
306.08 |
| May 12 2017 |
1371 |
306.08 |
| May 12 2017 |
1953 |
306.08 |
| May 05 2017 |
1394 |
306.08 |
| May 05 2017 |
2016 |
306.08 |
| Apr 28 2017 |
1409 |
306.08 |
| Apr 28 2017 |
2029 |
306.08 |
| Apr 21 2017 |
1417 |
306.08 |
| Apr 21 2017 |
2072 |
306.08 |
| Apr 14 2017 |
1458 |
306.08 |
| Apr 14 2017 |
2104 |
306.08 |
| Apr 07 2017 |
1453 |
306.08 |
| Apr 07 2017 |
1979 |
306.08 |
| Mar 31 2017 |
1492 |
306.08 |
| Mar 31 2017 |
2048 |
306.08 |
| Mar 24 2017 |
1469 |
306.08 |
| Mar 24 2017 |
2038 |
306.08 |
| Mar 17 2017 |
1478 |
306.08 |
| Mar 17 2017 |
2042 |
306.08 |
| Mar 10 2017 |
1495 |
306.08 |
| Mar 10 2017 |
2071 |
306.08 |
| Mar 03 2017 |
1508 |
306.08 |
| Mar 03 2017 |
2087 |
306.08 |
| Feb 24 2017 |
1537 |
306.08 |
| Feb 24 2017 |
2105 |
306.08 |
| Feb 17 2017 |
1532 |
306.08 |
| Feb 17 2017 |
2126 |
306.08 |
| Feb 10 2017 |
1552 |
306.08 |
| Feb 10 2017 |
2138 |
306.08 |
| Feb 03 2017 |
1566 |
306.08 |
| Feb 03 2017 |
2142 |
306.08 |
| Jan 27 2017 |
1573 |
306.08 |
| Jan 27 2017 |
2156 |
306.08 |
| Jan 20 2017 |
1572 |
306.08 |
| Jan 20 2017 |
2153 |
306.08 |
| Jan 13 2017 |
1579 |
306.08 |
| Jan 13 2017 |
2154 |
306.08 |
| Jan 06 2017 |
1579 |
306.08 |
| Jan 06 2017 |
2154 |
306.08 |
| Dec 30 2016 |
1579 |
306.08 |
| Dec 30 2016 |
2156 |
306.08 |
| Dec 23 2016 |
1579 |
306.08 |
| Dec 23 2016 |
2156 |
306.08 |
| Dec 16 2016 |
1579 |
306.08 |
| Dec 16 2016 |
2155 |
306.08 |
| Dec 09 2016 |
1579 |
306.08 |
| Dec 09 2016 |
2155 |
306.08 |
| Dec 02 2016 |
1579 |
306.08 |
| Dec 02 2016 |
2155 |
306.08 |
| Nov 25 2016 |
1579 |
306.08 |
| Nov 25 2016 |
2153 |
306.08 |
| Nov 18 2016 |
1579 |
306.08 |
| Nov 18 2016 |
2153 |
306.08 |
| Nov 11 2016 |
1580 |
306.08 |
| Nov 11 2016 |
2154 |
306.08 |
| Nov 04 2016 |
1580 |
306.08 |
| Nov 04 2016 |
2154 |
306.08 |
| Oct 28 2016 |
1577 |
306.08 |
| Oct 28 2016 |
2150 |
306.08 |
| Oct 21 2016 |
1581 |
306.08 |
| Oct 21 2016 |
2152 |
306.08 |
| Oct 14 2016 |
1582 |
306.08 |
| Oct 14 2016 |
2162 |
306.08 |
| Oct 07 2016 |
1585 |
306.08 |
| Oct 07 2016 |
2164 |
306.08 |
| Sep 30 2016 |
1586 |
306.08 |
| Sep 30 2016 |
2165 |
306.08 |
| Sep 23 2016 |
1578 |
306.08 |
| Sep 23 2016 |
2155 |
306.08 |
| Sep 16 2016 |
1579 |
306.08 |
| Sep 16 2016 |
2178 |
306.08 |
| Sep 09 2016 |
1611 |
306.08 |
| Sep 09 2016 |
2254 |
306.08 |
| Sep 02 2016 |
1616 |
306.21 |
| Sep 02 2016 |
2293 |
306.21 |
| Aug 19 2015 |
2597 |
312.53 |
| Aug 19 2015 |
4669 |
312.53 |
| Aug 12 2015 |
2562 |
312.53 |
| Aug 12 2015 |
4685 |
312.53 |
| Aug 05 2015 |
2584 |
312.53 |
| Aug 05 2015 |
4709 |
312.53 |
| Jul 29 2015 |
2583 |
312.53 |
| Jul 29 2015 |
4753 |
312.53 |
| Jul 22 2015 |
2585 |
312.53 |
| Jul 22 2015 |
4742 |
312.53 |
| Jul 15 2015 |
2744 |
312.53 |
| Jul 15 2015 |
4850 |
312.53 |
| Jul 08 2015 |
2770 |
312.53 |
| Jul 08 2015 |
4915 |
312.53 |
| Jul 01 2015 |
2803 |
312.53 |
| Jul 01 2015 |
4958 |
312.53 |
| Jun 24 2015 |
2856 |
312.53 |
| Jun 24 2015 |
5039 |
312.53 |
| Jun 17 2015 |
2818 |
312.53 |
| Jun 17 2015 |
5112 |
312.53 |
| Jun 10 2015 |
2830 |
312.53 |
| Jun 10 2015 |
5069 |
312.53 |
| Jun 03 2015 |
2945 |
312.53 |
| Jun 03 2015 |
5176 |
312.53 |
| May 27 2015 |
2924 |
312.53 |
| May 27 2015 |
5136 |
312.53 |
| May 20 2015 |
2953 |
312.53 |
| May 20 2015 |
5182 |
312.53 |
| May 13 2015 |
3000 |
312.53 |
| May 13 2015 |
5218 |
312.53 |
| May 06 2015 |
2944 |
312.53 |
| May 06 2015 |
5054 |
312.53 |
| Apr 29 2015 |
3018 |
312.53 |
| Apr 29 2015 |
5166 |
312.53 |
| Apr 22 2015 |
3046 |
312.53 |
| Apr 22 2015 |
5189 |
312.53 |
| Apr 15 2015 |
3069 |
312.53 |
| Apr 15 2015 |
5235 |
312.53 |
| Apr 08 2015 |
3100 |
312.53 |
| Apr 08 2015 |
5281 |
312.53 |
| Apr 01 2015 |
3156 |
312.53 |
| Apr 01 2015 |
5360 |
312.53 |
| Mar 25 2015 |
3027 |
312.53 |
| Mar 25 2015 |
5227 |
312.53 |
| Mar 18 2015 |
2953 |
312.53 |
| Mar 18 2015 |
5160 |
312.53 |
| Mar 11 2015 |
3030 |
312.53 |
| Mar 11 2015 |
5391 |
312.53 |
| Mar 04 2015 |
3086 |
312.53 |
| Mar 04 2015 |
5434 |
312.53 |
| Feb 25 2015 |
3095 |
312.53 |
| Feb 25 2015 |
5459 |
312.53 |
| Feb 18 2015 |
3177 |
312.53 |
| Feb 18 2015 |
5546 |
312.53 |
| Feb 11 2015 |
3202 |
312.53 |
| Feb 11 2015 |
5564 |
312.53 |
| Feb 04 2015 |
3217 |
312.53 |
| Feb 04 2015 |
5579 |
312.53 |
| Jan 28 2015 |
3219 |
312.53 |
| Jan 28 2015 |
5586 |
312.53 |
| Jan 21 2015 |
3231 |
312.53 |
| Jan 21 2015 |
5602 |
312.53 |
| Jan 14 2015 |
3233 |
312.53 |
| Jan 14 2015 |
5616 |
312.53 |
| Jan 07 2015 |
3233 |
312.53 |
| Jan 07 2015 |
5611 |
312.53 |
| Dec 31 2014 |
3233 |
312.53 |
| Dec 31 2014 |
5615 |
312.53 |
| Dec 24 2014 |
3233 |
312.53 |
| Dec 24 2014 |
5615 |
312.53 |
| Dec 17 2014 |
3233 |
312.53 |
| Dec 17 2014 |
5615 |
312.53 |
| Dec 10 2014 |
3233 |
312.53 |
| Dec 10 2014 |
5615 |
312.53 |
| Dec 03 2014 |
3233 |
312.53 |
| Dec 03 2014 |
5615 |
312.53 |
| Nov 26 2014 |
3233 |
312.53 |
| Nov 26 2014 |
5615 |
312.53 |
| Nov 19 2014 |
3233 |
312.53 |
| Nov 19 2014 |
5614 |
312.53 |
| Nov 12 2014 |
3233 |
312.53 |
| Nov 12 2014 |
5614 |
312.53 |
| Nov 05 2014 |
3233 |
312.53 |
| Nov 05 2014 |
5614 |
312.53 |
| Oct 29 2014 |
3234 |
312.53 |
| Oct 29 2014 |
5614 |
312.53 |
| Oct 22 2014 |
3234 |
312.53 |
| Oct 22 2014 |
5623 |
312.53 |
| Oct 15 2014 |
3230 |
312.53 |
| Oct 15 2014 |
5622 |
312.53 |
| Oct 08 2014 |
3244 |
312.53 |
| Oct 08 2014 |
5630 |
312.53 |
| Oct 01 2014 |
3246 |
312.53 |
| Oct 01 2014 |
5637 |
312.53 |
| Sep 24 2014 |
3246 |
312.53 |
| Sep 24 2014 |
5628 |
312.53 |
| Sep 17 2014 |
3244 |
312.53 |
| Sep 17 2014 |
5651 |
312.53 |
| Sep 10 2014 |
3260 |
312.53 |
| Sep 10 2014 |
5644 |
312.53 |
| Sep 03 2014 |
3260 |
312.53 |
| Sep 03 2014 |
5673 |
312.53 |
| Jun 08 2012 |
11930 |
437.32 |
| Jun 08 2012 |
18918 |
437.32 |
| Jun 01 2012 |
11910 |
437.32 |
| Jun 01 2012 |
18692 |
437.32 |
| May 25 2012 |
11153 |
437.32 |
| May 25 2012 |
17473 |
437.32 |
| May 18 2012 |
11231 |
437.32 |
| May 18 2012 |
17667 |
437.32 |
| May 11 2012 |
10922 |
437.32 |
| May 11 2012 |
17605 |
437.32 |
| May 04 2012 |
10110 |
437.32 |
| May 04 2012 |
17183 |
437.32 |
| Apr 27 2012 |
8952 |
437.32 |
| Apr 27 2012 |
16670 |
437.32 |
| Apr 13 2012 |
6994 |
437.32 |
| Apr 13 2012 |
15481 |
437.32 |
| Apr 06 2012 |
6298 |
437.32 |
| Apr 06 2012 |
15099 |
437.32 |
| Mar 27 2012 |
6176 |
437.32 |
| Mar 27 2012 |
14816 |
437.32 |
| Sep 23 2011 |
8624 |
437.32 |
| Sep 23 2011 |
12614 |
437.32 |
| Sep 16 2011 |
8620 |
437.32 |
| Sep 16 2011 |
12582 |
437.32 |
| Sep 10 2011 |
8444 |
437.32 |
| Sep 10 2011 |
12311 |
437.32 |
| Sep 02 2011 |
8303 |
437.32 |
| Sep 02 2011 |
12202 |
437.32 |
| Aug 26 2011 |
8285 |
437.32 |
| Aug 26 2011 |
12193 |
437.32 |
| Aug 19 2011 |
8137 |
437.32 |
| Aug 19 2011 |
11380 |
437.32 |
