| Jul 22 2021 |
8502 |
586.97 |
| Jul 22 2021 |
11894 |
586.97 |
| Jul 15 2021 |
8513 |
586.97 |
| Jul 15 2021 |
11993 |
586.97 |
| Jul 08 2021 |
8635 |
578.1 |
| Jul 08 2021 |
11963 |
578.1 |
| Jul 01 2021 |
8713 |
578.1 |
| Jul 01 2021 |
11975 |
578.1 |
| Jun 24 2021 |
8730 |
578.1 |
| Jun 24 2021 |
11915 |
578.1 |
| Jun 17 2021 |
8597 |
578.1 |
| Jun 17 2021 |
11834 |
578.1 |
| Jun 10 2021 |
8613 |
578.1 |
| Jun 10 2021 |
11402 |
578.1 |
| Jun 03 2021 |
10280 |
573.89 |
| May 27 2021 |
6595 |
573.89 |
| May 27 2021 |
10547 |
573.89 |
| May 07 2021 |
24595 |
573.89 |
| Jul 24 2020 |
9491 |
586.97 |
| Jul 24 2020 |
14340 |
586.97 |
| Jul 17 2020 |
10281 |
586.97 |
| Jul 17 2020 |
15016 |
586.97 |
| Jul 10 2020 |
11117 |
578.1 |
| Jul 10 2020 |
15767 |
578.1 |
| Jul 03 2020 |
11395 |
578.1 |
| Jul 03 2020 |
16087 |
578.1 |
| Jun 26 2020 |
12118 |
578.1 |
| Jun 26 2020 |
16821 |
578.1 |
| Jun 19 2020 |
12486 |
578.1 |
| Jun 19 2020 |
17440 |
578.1 |
| Jun 12 2020 |
13004 |
578.1 |
| Jun 12 2020 |
18155 |
578.1 |
| Jun 05 2020 |
13549 |
573.89 |
| Jun 05 2020 |
18642 |
573.89 |
| May 29 2020 |
14043 |
573.89 |
| May 29 2020 |
19220 |
573.89 |
| May 22 2020 |
14594 |
573.89 |
| May 22 2020 |
19757 |
573.89 |
| May 15 2020 |
14915 |
573.89 |
| May 15 2020 |
20362 |
573.89 |
| May 08 2020 |
15275 |
573.89 |
| May 08 2020 |
20882 |
573.89 |
| May 01 2020 |
16026 |
573.89 |
| May 01 2020 |
21773 |
573.89 |
| Apr 24 2020 |
16607 |
573.89 |
| Apr 24 2020 |
23298 |
573.89 |
| Apr 17 2020 |
16737 |
573.89 |
| Apr 17 2020 |
23766 |
573.89 |
| Apr 10 2020 |
17149 |
573.89 |
| Apr 10 2020 |
24339 |
573.89 |
| Apr 03 2020 |
17543 |
573.89 |
| Apr 03 2020 |
24919 |
573.89 |
| Mar 27 2020 |
17964 |
573.89 |
| Mar 27 2020 |
25574 |
573.89 |
| Mar 20 2020 |
18249 |
573.89 |
| Mar 20 2020 |
25915 |
573.89 |
| Mar 13 2020 |
18399 |
573.89 |
| Mar 13 2020 |
26269 |
573.89 |
| Mar 06 2020 |
18537 |
573.89 |
| Mar 06 2020 |
26514 |
573.89 |
| Feb 28 2020 |
18533 |
573.89 |
| Feb 28 2020 |
26512 |
573.89 |
| Feb 21 2020 |
18339 |
573.89 |
| Feb 21 2020 |
26286 |
573.89 |
| Feb 14 2020 |
18397 |
573.89 |
| Feb 14 2020 |
26346 |
573.89 |
| Feb 07 2020 |
18285 |
573.89 |
| Feb 07 2020 |
26161 |
573.89 |
| Jan 31 2020 |
18325 |
573.89 |
| Jan 31 2020 |
26232 |
573.89 |
| Jan 24 2020 |
18371 |
573.89 |
| Jan 24 2020 |
26273 |
573.89 |
| Jan 17 2020 |
18200 |
573.89 |
| Jan 17 2020 |
26141 |
573.89 |
| Jan 10 2020 |
18197 |
573.89 |
| Jan 10 2020 |
26142 |
573.89 |
| Jan 03 2020 |
18205 |
573.89 |
| Jan 03 2020 |
26151 |
573.89 |
| Dec 27 2019 |
18193 |
573.89 |
| Dec 27 2019 |
26145 |
573.89 |
| Dec 20 2019 |
18193 |
573.89 |
| Dec 20 2019 |
26145 |
573.89 |
| Dec 13 2019 |
18194 |
573.89 |
| Dec 13 2019 |
26146 |
573.89 |
| Dec 06 2019 |
18185 |
573.89 |
| Dec 06 2019 |
26133 |
573.89 |
| Nov 29 2019 |
18117 |
573.89 |
| Nov 29 2019 |
26091 |
573.89 |
| Nov 22 2019 |
18117 |
573.89 |
| Nov 22 2019 |
26091 |
573.89 |
| Nov 15 2019 |
18118 |
573.89 |
| Nov 15 2019 |
26096 |
573.89 |
| Nov 08 2019 |
18135 |
573.89 |
| Nov 08 2019 |
25999 |
573.89 |
| Nov 01 2019 |
18111 |
573.89 |
| Nov 01 2019 |
25614 |
573.89 |
| Oct 25 2019 |
18131 |
573.89 |
| Oct 25 2019 |
25634 |
573.89 |
| Oct 18 2019 |
18131 |
573.89 |
| Oct 18 2019 |
25694 |
573.89 |
| Oct 11 2019 |
18132 |
573.89 |
| Oct 11 2019 |
25641 |
573.89 |
| Oct 04 2019 |
18161 |
573.89 |
| Oct 04 2019 |
25613 |
573.89 |
| Sep 27 2019 |
18173 |
573.89 |
| Sep 27 2019 |
25751 |
573.89 |
| Sep 20 2019 |
18195 |
573.89 |
| Sep 20 2019 |
25721 |
573.89 |
| Sep 13 2019 |
18195 |
573.89 |
| Sep 13 2019 |
25789 |
573.89 |
| Sep 06 2019 |
18211 |
573.89 |
| Sep 06 2019 |
26303 |
573.89 |
| Aug 30 2019 |
18402 |
573.89 |
| Aug 30 2019 |
26462 |
573.89 |
| Aug 23 2019 |
18527 |
573.89 |
| Aug 23 2019 |
26769 |
573.89 |
| Aug 16 2019 |
18467 |
573.89 |
| Aug 16 2019 |
26681 |
573.89 |
| Aug 09 2019 |
18546 |
573.89 |
| Aug 09 2019 |
26797 |
573.89 |
| Aug 02 2019 |
18729 |
573.89 |
| Aug 02 2019 |
27002 |
573.89 |
| Jul 26 2019 |
18596 |
567.34 |
| Jul 26 2019 |
26743 |
567.34 |
| Jul 19 2019 |
18668 |
567.34 |
| Jul 19 2019 |
26962 |
567.34 |
| Jul 12 2019 |
18710 |
565.46 |
| Jul 12 2019 |
26893 |
565.46 |
| Jul 05 2019 |
19177 |
565.46 |
| Jul 05 2019 |
27379 |
565.46 |
| Jun 28 2019 |
19398 |
565.46 |
| Jun 28 2019 |
27612 |
565.46 |
| Jun 21 2019 |
19360 |
565.46 |
| Jun 21 2019 |
27405 |
565.46 |
| Jun 14 2019 |
19519 |
565.46 |
| Jun 14 2019 |
27483 |
565.46 |
| Apr 26 2019 |
20675 |
589.52 |
| Apr 26 2019 |
28391 |
589.52 |
| Apr 19 2019 |
20836 |
589.52 |
| Apr 19 2019 |
28402 |
589.52 |
| Apr 18 2019 |
20877 |
589.52 |
| Apr 12 2019 |
21103 |
589.52 |
| Apr 12 2019 |
28518 |
589.52 |
| Apr 05 2019 |
20647 |
589.52 |
| Apr 05 2019 |
27763 |
589.52 |
| Mar 29 2019 |
20402 |
589.52 |
| Mar 29 2019 |
27499 |
589.52 |
| Mar 22 2019 |
20036 |
589.52 |
| Mar 22 2019 |
27081 |
589.52 |
| Mar 15 2019 |
19886 |
589.52 |
| Mar 15 2019 |
26950 |
589.52 |
| Mar 08 2019 |
19713 |
589.52 |
| Mar 08 2019 |
26560 |
589.52 |
| Mar 01 2019 |
19744 |
589.52 |
| Mar 01 2019 |
26672 |
589.52 |
| Feb 22 2019 |
19748 |
589.52 |
| Feb 22 2019 |
26758 |
589.52 |
| Feb 15 2019 |
19694 |
589.52 |
| Feb 15 2019 |
26488 |
589.52 |
| Feb 08 2019 |
19472 |
589.52 |
| Feb 08 2019 |
26241 |
589.52 |
| Feb 01 2019 |
19494 |
589.52 |
| Feb 01 2019 |
26215 |
589.52 |
| Jan 25 2019 |
19476 |
589.52 |
| Jan 25 2019 |
26240 |
589.52 |
| Jan 18 2019 |
19487 |
589.52 |
| Jan 18 2019 |
26274 |
589.52 |
| Jan 11 2019 |
19454 |
589.52 |
| Jan 11 2019 |
26240 |
589.52 |
| Jan 04 2019 |
19474 |
589.52 |
| Jan 04 2019 |
26256 |
589.52 |
| Dec 28 2018 |
19474 |
589.52 |
| Dec 28 2018 |
26256 |
589.52 |
| Dec 21 2018 |
19474 |
589.52 |
| Dec 21 2018 |
26256 |
589.52 |
| Dec 14 2018 |
19474 |
589.52 |
| Dec 14 2018 |
26256 |
589.52 |
| Dec 07 2018 |
19458 |
589.52 |
| Dec 07 2018 |
26245 |
589.52 |
| Nov 30 2018 |
19458 |
589.52 |
| Nov 30 2018 |
26245 |
589.52 |
| Nov 23 2018 |
19458 |
589.52 |
| Nov 23 2018 |
26245 |
589.52 |
| Nov 16 2018 |
19458 |
589.52 |
| Nov 16 2018 |
26245 |
589.52 |
| Nov 09 2018 |
19458 |
589.52 |
| Nov 09 2018 |
26246 |
589.52 |
| Nov 02 2018 |
19458 |
589.52 |
| Nov 02 2018 |
26206 |
589.52 |
| Oct 26 2018 |
19458 |
589.52 |
| Oct 26 2018 |
26195 |
589.52 |
| Oct 19 2018 |
19458 |
589.52 |
| Oct 19 2018 |
26239 |
589.52 |
| Oct 12 2018 |
19427 |
589.52 |
| Oct 12 2018 |
26169 |
589.52 |
| Oct 05 2018 |
19377 |
589.52 |
| Oct 05 2018 |
26288 |
589.52 |
| Sep 28 2018 |
19386 |
589.52 |
| Sep 28 2018 |
25656 |
589.52 |
| Sep 21 2018 |
19312 |
589.52 |
| Sep 21 2018 |
25586 |
589.52 |
| Sep 14 2018 |
19407 |
589.52 |
| Sep 14 2018 |
25673 |
589.52 |
| Sep 07 2018 |
19558 |
589.52 |
| Sep 07 2018 |
26147 |
589.52 |
| Aug 31 2018 |
19655 |
589.52 |
| Aug 31 2018 |
26224 |
589.52 |
| Aug 24 2018 |
19458 |
589.52 |
| Aug 24 2018 |
26171 |
589.52 |
| Aug 17 2018 |
19787 |
589.52 |
| Aug 17 2018 |
26481 |
589.52 |
| Aug 10 2018 |
19758 |
589.52 |
| Aug 10 2018 |
26573 |
589.52 |
| Aug 03 2018 |
19955 |
589.52 |
| Aug 03 2018 |
26797 |
589.52 |
| Jul 27 2018 |
19986 |
589.52 |
| Jul 27 2018 |
26914 |
589.52 |
| Jul 20 2018 |
20202 |
589.52 |
| Jul 20 2018 |
27205 |
589.52 |
| Jul 13 2018 |
19960 |
589.52 |
| Jul 13 2018 |
26990 |
589.52 |
| Jul 06 2018 |
20057 |
589.52 |
| Jul 06 2018 |
26853 |
589.52 |
| Jun 29 2018 |
19970 |
589.52 |
| Jun 29 2018 |
26776 |
589.52 |
| Jun 22 2018 |
20355 |
589.52 |
| Jun 22 2018 |
27187 |
589.52 |
| Jun 15 2018 |
20193 |
589.52 |
| Jun 15 2018 |
27198 |
589.52 |
| Jun 08 2018 |
20422 |
589.52 |
| Jun 08 2018 |
27450 |
589.52 |
| Jun 01 2018 |
20603 |
589.52 |
| Jun 01 2018 |
27853 |
589.52 |
| May 25 2018 |
20614 |
589.52 |
| May 25 2018 |
28069 |
589.52 |
| May 18 2018 |
20618 |
589.52 |
| May 18 2018 |
28154 |
589.52 |
| May 11 2018 |
20495 |
589.52 |
| May 11 2018 |
28236 |
589.52 |
| May 04 2018 |
20742 |
589.52 |
| May 04 2018 |
28530 |
589.52 |
| Jun 08 2012 |
15243 |
490.57 |
| Jun 08 2012 |
24897 |
490.57 |
| Jun 01 2012 |
15201 |
490.57 |
| Jun 01 2012 |
24581 |
490.57 |
| May 25 2012 |
14198 |
490.57 |
| May 25 2012 |
22928 |
490.57 |
| May 18 2012 |
14268 |
490.57 |
| May 18 2012 |
23148 |
490.57 |
| May 11 2012 |
13835 |
490.57 |
| May 11 2012 |
23046 |
490.57 |
| May 04 2012 |
12810 |
490.57 |
| May 04 2012 |
22456 |
490.57 |
| Apr 27 2012 |
11347 |
490.57 |
| Apr 27 2012 |
21703 |
490.57 |
| Apr 13 2012 |
8816 |
490.57 |
| Apr 13 2012 |
19995 |
490.57 |
| Apr 06 2012 |
7931 |
490.57 |
| Apr 06 2012 |
19471 |
490.57 |
| Mar 27 2012 |
7771 |
490.57 |
| Mar 27 2012 |
19065 |
490.57 |
| Sep 23 2011 |
11188 |
490.57 |
| Sep 23 2011 |
16441 |
490.57 |
| Sep 16 2011 |
11167 |
490.57 |
| Sep 16 2011 |
16395 |
490.57 |
| Sep 10 2011 |
10941 |
490.57 |
| Sep 10 2011 |
16054 |
490.57 |
| Sep 02 2011 |
10780 |
490.57 |
| Sep 02 2011 |
15931 |
490.57 |
| Aug 26 2011 |
10748 |
490.57 |
| Aug 26 2011 |
15909 |
490.57 |
| Aug 19 2011 |
10524 |
490.57 |
| Aug 19 2011 |
14946 |
490.57 |
