| Jul 15 2015 |
11734 |
413.19 |
| Jul 15 2015 |
16859 |
413.19 |
| Jul 08 2015 |
11768 |
413.19 |
| Jul 08 2015 |
16988 |
413.19 |
| Jul 01 2015 |
11870 |
413.19 |
| Jul 01 2015 |
17072 |
413.19 |
| Jun 24 2015 |
11901 |
413.19 |
| Jun 24 2015 |
17137 |
413.19 |
| Jun 17 2015 |
11960 |
413.19 |
| Jun 17 2015 |
17228 |
413.19 |
| Jun 10 2015 |
11991 |
413.19 |
| Jun 10 2015 |
17204 |
413.19 |
| Jun 03 2015 |
11991 |
413.19 |
| Jun 03 2015 |
17408 |
413.19 |
| May 27 2015 |
11961 |
413.19 |
| May 27 2015 |
17231 |
413.19 |
| May 20 2015 |
12014 |
413.19 |
| May 20 2015 |
17272 |
413.19 |
| May 13 2015 |
11976 |
413.19 |
| May 13 2015 |
17341 |
413.19 |
| May 06 2015 |
11675 |
413.19 |
| May 06 2015 |
16993 |
413.19 |
| Apr 29 2015 |
11850 |
413.19 |
| Apr 29 2015 |
17266 |
413.19 |
| Apr 22 2015 |
11893 |
413.19 |
| Apr 22 2015 |
17316 |
413.19 |
| Apr 15 2015 |
11858 |
413.19 |
| Apr 15 2015 |
17287 |
413.19 |
| Apr 08 2015 |
11995 |
413.19 |
| Apr 08 2015 |
17361 |
413.19 |
| Apr 01 2015 |
12131 |
413.19 |
| Apr 01 2015 |
17685 |
413.19 |
| Mar 25 2015 |
11993 |
413.19 |
| Mar 25 2015 |
17169 |
413.19 |
| Mar 18 2015 |
11819 |
413.19 |
| Mar 18 2015 |
16788 |
413.19 |
| Mar 11 2015 |
11919 |
413.19 |
| Mar 11 2015 |
17283 |
413.19 |
| Mar 04 2015 |
12085 |
413.19 |
| Mar 04 2015 |
17466 |
413.19 |
| Feb 25 2015 |
12015 |
413.19 |
| Feb 25 2015 |
17474 |
413.19 |
| Feb 18 2015 |
12083 |
413.19 |
| Feb 18 2015 |
17514 |
413.19 |
| Feb 11 2015 |
12130 |
413.19 |
| Feb 11 2015 |
17539 |
413.19 |
| Feb 04 2015 |
12115 |
413.19 |
| Feb 04 2015 |
17558 |
413.19 |
| Jan 28 2015 |
12129 |
413.19 |
| Jan 28 2015 |
17553 |
413.19 |
| Jan 21 2015 |
12121 |
413.19 |
| Jan 21 2015 |
17568 |
413.19 |
| Jan 14 2015 |
12127 |
413.19 |
| Jan 14 2015 |
17593 |
413.19 |
| Jan 07 2015 |
12110 |
413.19 |
| Jan 07 2015 |
17579 |
413.19 |
| Dec 31 2014 |
12111 |
413.19 |
| Dec 31 2014 |
17586 |
413.19 |
| Dec 24 2014 |
12111 |
413.19 |
| Dec 24 2014 |
17586 |
413.19 |
| Dec 17 2014 |
12096 |
413.19 |
| Dec 17 2014 |
17580 |
413.19 |
| Dec 10 2014 |
12096 |
413.19 |
| Dec 10 2014 |
17580 |
413.19 |
| Dec 03 2014 |
12096 |
413.19 |
| Dec 03 2014 |
17581 |
413.19 |
| Nov 26 2014 |
12096 |
413.19 |
| Nov 26 2014 |
17581 |
413.19 |
| Nov 19 2014 |
12096 |
413.19 |
| Nov 19 2014 |
17581 |
413.19 |
| Nov 12 2014 |
12096 |
413.19 |
| Nov 12 2014 |
17581 |
413.19 |
| Nov 05 2014 |
12096 |
413.19 |
| Nov 05 2014 |
17581 |
413.19 |
| Oct 29 2014 |
12096 |
413.19 |
| Oct 29 2014 |
17580 |
413.19 |
| Oct 22 2014 |
12057 |
413.19 |
| Oct 22 2014 |
17601 |
413.19 |
| Oct 15 2014 |
12039 |
413.19 |
| Oct 15 2014 |
17556 |
413.19 |
| Oct 08 2014 |
12023 |
413.19 |
| Oct 08 2014 |
17545 |
413.19 |
| Oct 01 2014 |
12037 |
413.19 |
| Oct 01 2014 |
17568 |
413.19 |
| Sep 24 2014 |
11989 |
413.19 |
| Sep 24 2014 |
17562 |
413.19 |
| Sep 17 2014 |
12059 |
413.19 |
| Sep 17 2014 |
17526 |
413.19 |
| Sep 10 2014 |
11948 |
413.19 |
| Sep 10 2014 |
17537 |
413.19 |
| Sep 03 2014 |
11944 |
413.19 |
| Sep 03 2014 |
17577 |
413.19 |
| Aug 27 2014 |
12045 |
413.19 |
| Aug 27 2014 |
17629 |
413.19 |
| Aug 20 2014 |
12003 |
413.19 |
| Aug 20 2014 |
17641 |
413.19 |
| Aug 13 2014 |
12047 |
413.19 |
| Aug 13 2014 |
17695 |
413.19 |
| Aug 06 2014 |
12091 |
413.19 |
| Aug 06 2014 |
17769 |
413.19 |
| Jul 30 2014 |
12096 |
413.19 |
| Jul 30 2014 |
17901 |
413.19 |
| Apr 09 2014 |
12313 |
403.25 |
| Apr 09 2014 |
17674 |
403.25 |
| Apr 02 2014 |
12430 |
403.25 |
| Apr 02 2014 |
17333 |
403.25 |
| Mar 26 2014 |
12695 |
403.25 |
| Mar 26 2014 |
17306 |
403.25 |
| Mar 19 2014 |
12766 |
403.25 |
| Mar 19 2014 |
17313 |
403.25 |
| Mar 12 2014 |
12780 |
403.25 |
| Mar 12 2014 |
17330 |
403.25 |
| Mar 05 2014 |
12790 |
403.25 |
| Mar 05 2014 |
17240 |
403.25 |
| Feb 26 2014 |
12805 |
403.25 |
| Feb 26 2014 |
17251 |
403.25 |
| Feb 19 2014 |
12839 |
403.25 |
| Feb 19 2014 |
17272 |
403.25 |
| Feb 12 2014 |
12858 |
403.25 |
| Feb 12 2014 |
17236 |
403.25 |
| Feb 05 2014 |
12955 |
403.25 |
| Feb 05 2014 |
17312 |
403.25 |
| Jan 29 2014 |
13025 |
403.25 |
| Jan 29 2014 |
17317 |
403.25 |
| Jan 22 2014 |
13000 |
403.25 |
| Jan 22 2014 |
17257 |
403.25 |
| Jan 15 2014 |
13036 |
403.25 |
| Jan 15 2014 |
17293 |
403.25 |
| Jan 08 2014 |
13048 |
403.25 |
| Jan 08 2014 |
17250 |
403.25 |
| Jan 01 2014 |
13051 |
403.25 |
| Jan 01 2014 |
17252 |
403.25 |
| Dec 25 2013 |
13051 |
403.25 |
| Dec 25 2013 |
17256 |
403.25 |
| Dec 18 2013 |
13051 |
403.25 |
| Dec 18 2013 |
17256 |
403.25 |
| Dec 11 2013 |
13051 |
403.25 |
| Dec 11 2013 |
17257 |
403.25 |
| Dec 04 2013 |
13051 |
403.25 |
| Dec 04 2013 |
17258 |
403.25 |
| Nov 27 2013 |
13051 |
403.25 |
| Nov 27 2013 |
17258 |
403.25 |
| Nov 20 2013 |
13051 |
403.25 |
| Nov 20 2013 |
17259 |
403.25 |
| Nov 13 2013 |
13051 |
403.25 |
| Nov 13 2013 |
17259 |
403.25 |
| Nov 06 2013 |
13052 |
403.25 |
| Nov 06 2013 |
17259 |
403.25 |
| Oct 30 2013 |
13051 |
403.25 |
| Oct 30 2013 |
17258 |
403.25 |
| Oct 23 2013 |
13051 |
403.25 |
| Oct 23 2013 |
17254 |
403.25 |
| Oct 16 2013 |
13025 |
403.25 |
| Oct 16 2013 |
17245 |
403.25 |
| Oct 09 2013 |
13021 |
403.25 |
| Oct 09 2013 |
17153 |
403.25 |
| Oct 02 2013 |
13012 |
403.25 |
| Oct 02 2013 |
17184 |
403.25 |
| Sep 25 2013 |
12934 |
403.25 |
| Sep 25 2013 |
17139 |
403.25 |
| Sep 18 2013 |
12879 |
403.25 |
| Sep 18 2013 |
17004 |
403.25 |
| Sep 11 2013 |
12804 |
403.25 |
| Sep 11 2013 |
16882 |
403.25 |
| Sep 04 2013 |
12829 |
403.25 |
| Sep 04 2013 |
17016 |
403.25 |
| Aug 28 2013 |
12820 |
403.25 |
| Aug 28 2013 |
17002 |
403.25 |
| Aug 21 2013 |
12887 |
403.25 |
| Aug 21 2013 |
17086 |
403.25 |
| Aug 14 2013 |
12970 |
403.25 |
| Aug 14 2013 |
16843 |
403.25 |
| Aug 07 2013 |
13174 |
403.25 |
| Aug 07 2013 |
17031 |
403.25 |
| Jul 31 2013 |
13293 |
403.25 |
| Jul 31 2013 |
17238 |
403.25 |
| Jul 24 2013 |
13442 |
403.25 |
| Jul 24 2013 |
17352 |
403.25 |
| Jul 17 2013 |
13494 |
403.25 |
| Jul 17 2013 |
17404 |
403.25 |
| Jul 10 2013 |
13629 |
403.25 |
| Jul 10 2013 |
17598 |
403.25 |
| Jul 03 2013 |
13763 |
403.25 |
| Jul 03 2013 |
17602 |
403.25 |
| Jun 26 2013 |
14039 |
403.25 |
| Jun 26 2013 |
17791 |
403.25 |
| Jun 19 2013 |
14179 |
403.25 |
| Jun 19 2013 |
17722 |
403.25 |
| Jun 12 2013 |
14242 |
403.25 |
| Jun 12 2013 |
17943 |
403.25 |
| Jun 05 2013 |
14085 |
403.25 |
| Jun 05 2013 |
17821 |
403.25 |
| May 29 2013 |
14109 |
403.25 |
| May 29 2013 |
17843 |
403.25 |
| May 22 2013 |
14307 |
403.25 |
| May 22 2013 |
18162 |
403.25 |
| May 15 2013 |
14342 |
403.25 |
| May 15 2013 |
18155 |
403.25 |
| May 08 2013 |
14286 |
403.25 |
| May 08 2013 |
18090 |
403.25 |
| May 01 2013 |
14420 |
403.25 |
| May 01 2013 |
18233 |
403.25 |
| Apr 24 2013 |
14400 |
403.25 |
| Apr 24 2013 |
18141 |
403.25 |
| Apr 10 2013 |
5722 |
308.7 |
| Apr 10 2013 |
7060 |
308.7 |
| Apr 03 2013 |
5723 |
308.7 |
| Apr 03 2013 |
7072 |
308.7 |
| Mar 27 2013 |
5800 |
308.7 |
| Mar 27 2013 |
7144 |
308.7 |
| Mar 20 2013 |
5725 |
308.7 |
| Mar 20 2013 |
7146 |
308.7 |
| Mar 13 2013 |
4950 |
279.88 |
| Oct 19 2012 |
4805 |
308.7 |
| Oct 19 2012 |
4161 |
279.88 |
| Sep 23 2012 |
4782 |
308.7 |
| Sep 23 2012 |
4155 |
279.88 |
| Aug 31 2012 |
4646 |
308.7 |
| Aug 31 2012 |
4119 |
279.88 |
| Aug 24 2012 |
4607 |
308.7 |
| Aug 24 2012 |
4103 |
279.88 |
| Aug 10 2012 |
4510 |
308.7 |
| Aug 10 2012 |
4057 |
279.88 |
| Aug 03 2012 |
4442 |
308.7 |
| Aug 03 2012 |
4035 |
279.88 |
| Jul 27 2012 |
4360 |
308.7 |
| Jul 27 2012 |
3990 |
279.88 |
| Jul 06 2012 |
4268 |
308.7 |
| Jul 06 2012 |
3951 |
279.88 |
| Jun 22 2012 |
3962 |
308.7 |
| Jun 22 2012 |
3780 |
279.88 |
| Jun 15 2012 |
4019 |
308.7 |
| Jun 15 2012 |
4044 |
279.88 |
| Jun 08 2012 |
2996 |
285.22 |
| Jun 08 2012 |
3744 |
273.83 |
| Jun 01 2012 |
2897 |
285.22 |
| Jun 01 2012 |
3733 |
273.83 |
| May 25 2012 |
2473 |
285.22 |
| May 25 2012 |
3529 |
273.83 |
| May 18 2012 |
2538 |
285.22 |
| May 18 2012 |
3616 |
273.83 |
| May 11 2012 |
2524 |
285.22 |
| May 11 2012 |
3660 |
273.83 |
| May 04 2012 |
2431 |
285.22 |
| May 04 2012 |
3623 |
273.83 |
| Apr 27 2012 |
2626 |
293.05 |
| Apr 27 2012 |
4001 |
282.55 |
| Apr 13 2012 |
1509 |
261.75 |
| Apr 13 2012 |
2680 |
256.4 |
| Apr 06 2012 |
1491 |
261.75 |
| Apr 06 2012 |
2662 |
256.4 |
| Mar 27 2012 |
1497 |
261.75 |
| Mar 27 2012 |
2870 |
261.75 |
| Sep 23 2011 |
1921 |
261.75 |
| Sep 23 2011 |
2557 |
261.75 |
| Sep 16 2011 |
1918 |
261.75 |
| Sep 16 2011 |
2556 |
261.75 |
| Sep 10 2011 |
1873 |
261.75 |
| Sep 10 2011 |
2535 |
261.75 |
| Sep 02 2011 |
1876 |
261.75 |
| Sep 02 2011 |
2511 |
261.75 |
| Aug 26 2011 |
1871 |
261.75 |
| Aug 26 2011 |
2507 |
261.75 |
| Aug 19 2011 |
1796 |
261.75 |
| Aug 19 2011 |
2223 |
261.75 |
