| Mar 17 2026 |
12512 |
568.33 |
| Mar 10 2026 |
12368 |
568.33 |
| Mar 03 2026 |
12218 |
568.33 |
| Feb 24 2026 |
12392 |
568.33 |
| Feb 17 2026 |
12575 |
568.33 |
| Feb 10 2026 |
12483 |
568.33 |
| Feb 03 2026 |
12508 |
568.33 |
| Jan 27 2026 |
12617 |
568.33 |
| Jan 20 2026 |
12700 |
568.33 |
| Jan 13 2026 |
12733 |
568.33 |
| Jan 06 2026 |
12740 |
568.33 |
| Dec 30 2025 |
12742 |
568.33 |
| Dec 23 2025 |
12732 |
568.33 |
| Dec 16 2025 |
12740 |
568.33 |
| Dec 09 2025 |
12734 |
568.33 |
| Dec 02 2025 |
12719 |
568.33 |
| Nov 25 2025 |
12668 |
568.33 |
| Nov 18 2025 |
12716 |
568.33 |
| Nov 11 2025 |
12678 |
568.33 |
| Nov 04 2025 |
12791 |
568.33 |
| Oct 28 2025 |
12730 |
568.33 |
| Oct 21 2025 |
13204 |
568.33 |
| Oct 14 2025 |
13624 |
568.33 |
| Oct 07 2025 |
13739 |
568.33 |
| Sep 30 2025 |
14056 |
568.33 |
| Sep 23 2025 |
13942 |
568.33 |
| Sep 16 2025 |
13142 |
568.33 |
| Sep 09 2025 |
13095 |
568.33 |
| Sep 02 2025 |
13041 |
568.33 |
| Aug 26 2025 |
12844 |
568.33 |
| Aug 19 2025 |
13069 |
568.33 |
| Aug 12 2025 |
13645 |
568.33 |
| Aug 05 2025 |
13147 |
568.33 |
| Jul 29 2025 |
13245 |
568.33 |
| Jul 22 2025 |
13259 |
568.33 |
| Jul 15 2025 |
13553 |
568.33 |
| Jul 08 2025 |
14133 |
568.33 |
| Jul 01 2025 |
13785 |
568.33 |
| Jun 24 2025 |
13668 |
568.33 |
| Jun 17 2025 |
13965 |
568.33 |
| Jun 10 2025 |
14122 |
568.33 |
| Jun 03 2025 |
14352 |
568.33 |
| May 27 2025 |
14237 |
568.33 |
| May 20 2025 |
14529 |
568.33 |
| May 13 2025 |
14606 |
568.33 |
| May 06 2025 |
14580 |
568.33 |
| Apr 29 2025 |
14531 |
568.33 |
| Apr 22 2025 |
14846 |
568.33 |
| Apr 15 2025 |
14670 |
568.33 |
| Apr 08 2025 |
14329 |
568.33 |
| Apr 01 2025 |
14005 |
568.33 |
| Apr 19 2019 |
16016 |
511.78 |
| Apr 19 2019 |
20143 |
494.29 |
| Apr 18 2019 |
16025 |
511.78 |
| Apr 12 2019 |
16020 |
511.78 |
| Apr 12 2019 |
20235 |
494.29 |
| Apr 05 2019 |
15440 |
511.78 |
| Apr 05 2019 |
19747 |
494.29 |
| Mar 29 2019 |
15319 |
511.78 |
| Mar 29 2019 |
19538 |
494.29 |
| Mar 22 2019 |
15033 |
511.78 |
| Mar 22 2019 |
19268 |
494.29 |
| Mar 15 2019 |
19578 |
614.35 |
| Mar 15 2019 |
25891 |
568.51 |
| Mar 08 2019 |
18580 |
584.74 |
| Mar 08 2019 |
24783 |
557.76 |
| Mar 01 2019 |
18726 |
584.74 |
| Mar 01 2019 |
24899 |
557.76 |
| Feb 22 2019 |
18826 |
584.74 |
| Feb 22 2019 |
24983 |
557.76 |
| Feb 15 2019 |
18631 |
584.74 |
| Feb 15 2019 |
24714 |
557.76 |
| Feb 08 2019 |
18564 |
584.74 |
| Feb 08 2019 |
24476 |
557.76 |
| Feb 01 2019 |
18559 |
584.74 |
| Feb 01 2019 |
24477 |
557.76 |
| Jan 25 2019 |
18605 |
584.74 |
| Jan 25 2019 |
24515 |
557.76 |
| Jan 18 2019 |
18689 |
584.74 |
| Jan 18 2019 |
24565 |
557.76 |
| Jan 11 2019 |
18689 |
584.74 |
| Jan 11 2019 |
24536 |
557.76 |
| Jan 04 2019 |
18690 |
584.74 |
| Jan 04 2019 |
24549 |
557.76 |
| Dec 28 2018 |
18690 |
584.74 |
| Dec 28 2018 |
24549 |
557.76 |
| Dec 21 2018 |
18690 |
584.74 |
| Dec 21 2018 |
24549 |
557.76 |
| Dec 14 2018 |
18690 |
584.74 |
| Dec 14 2018 |
24549 |
557.76 |
| Dec 07 2018 |
18690 |
584.74 |
| Dec 07 2018 |
24539 |
557.76 |
| Nov 30 2018 |
18690 |
584.74 |
| Nov 30 2018 |
24539 |
557.76 |
| Nov 23 2018 |
18690 |
584.74 |
| Nov 23 2018 |
24539 |
557.76 |
| Nov 16 2018 |
18690 |
584.74 |
| Nov 16 2018 |
24539 |
557.76 |
| Nov 09 2018 |
18691 |
584.74 |
| Nov 09 2018 |
24540 |
557.76 |
| Nov 02 2018 |
18691 |
584.74 |
| Nov 02 2018 |
24502 |
557.76 |
| Oct 26 2018 |
18680 |
584.74 |
| Oct 26 2018 |
24492 |
557.76 |
| Oct 19 2018 |
18724 |
584.74 |
| Oct 19 2018 |
24529 |
557.76 |
| Oct 12 2018 |
18642 |
584.74 |
| Oct 12 2018 |
24458 |
557.76 |
| Oct 05 2018 |
18654 |
584.74 |
| Oct 05 2018 |
24587 |
557.76 |
| Sep 28 2018 |
18187 |
584.74 |
| Sep 28 2018 |
24015 |
557.76 |
| Sep 21 2018 |
18130 |
584.74 |
| Sep 21 2018 |
23958 |
557.76 |
| Sep 14 2018 |
18208 |
584.74 |
| Sep 14 2018 |
24030 |
557.76 |
| Sep 07 2018 |
18562 |
584.74 |
| Sep 07 2018 |
24478 |
557.76 |
| Aug 31 2018 |
18596 |
584.74 |
| Aug 31 2018 |
24546 |
557.76 |
| Aug 24 2018 |
18663 |
584.74 |
| Aug 24 2018 |
24509 |
557.76 |
| Aug 17 2018 |
18567 |
584.74 |
| Aug 17 2018 |
24813 |
557.76 |
| Aug 10 2018 |
18532 |
584.74 |
| Aug 10 2018 |
24904 |
557.76 |
| Aug 03 2018 |
18756 |
584.74 |
| Aug 03 2018 |
25137 |
557.76 |
| Jul 27 2018 |
19003 |
584.74 |
| Jul 27 2018 |
25238 |
557.76 |
| Jul 20 2018 |
18974 |
584.74 |
| Jul 20 2018 |
25520 |
557.76 |
| Jul 13 2018 |
19228 |
584.74 |
| Jul 13 2018 |
25299 |
557.76 |
| Jul 06 2018 |
19066 |
584.74 |
| Jul 06 2018 |
25150 |
557.76 |
| Jun 29 2018 |
19066 |
584.74 |
| Jun 29 2018 |
25095 |
557.76 |
| Jun 22 2018 |
19375 |
584.74 |
| Jun 22 2018 |
25468 |
557.76 |
| Jun 15 2018 |
19489 |
584.74 |
| Jun 15 2018 |
25490 |
557.76 |
| Jun 08 2018 |
19589 |
584.74 |
| Jun 08 2018 |
25694 |
557.76 |
| Jun 01 2018 |
20016 |
584.74 |
| Jun 01 2018 |
26075 |
557.76 |
| May 25 2018 |
20120 |
584.74 |
| May 25 2018 |
26291 |
557.76 |
| May 18 2018 |
20283 |
584.74 |
| May 18 2018 |
26384 |
557.76 |
| May 11 2018 |
20308 |
584.74 |
| May 11 2018 |
26478 |
557.76 |
| May 04 2018 |
20703 |
584.74 |
| May 04 2018 |
26729 |
557.76 |
| Apr 27 2018 |
21418 |
621.22 |
| Apr 27 2018 |
29541 |
621.22 |
| Apr 20 2018 |
21519 |
621.22 |
| Apr 20 2018 |
29726 |
621.22 |
| Apr 13 2018 |
21284 |
621.22 |
| Apr 13 2018 |
29609 |
621.22 |
| Apr 06 2018 |
21758 |
621.22 |
| Apr 06 2018 |
29761 |
621.22 |
| Mar 30 2018 |
22265 |
621.22 |
| Mar 30 2018 |
30176 |
621.22 |
| Mar 23 2018 |
22466 |
621.22 |
| Mar 23 2018 |
30385 |
621.22 |
| Mar 16 2018 |
18286 |
525.52 |
| Mar 16 2018 |
24657 |
525.52 |
| Jun 08 2012 |
2803 |
280.36 |
| Jun 08 2012 |
4058 |
280.36 |
| Jun 01 2012 |
2710 |
280.36 |
| Jun 01 2012 |
4053 |
280.36 |
| May 25 2012 |
2312 |
280.36 |
| May 25 2012 |
3820 |
280.36 |
| May 18 2012 |
2374 |
280.36 |
| May 18 2012 |
3909 |
280.36 |
| May 11 2012 |
2355 |
280.36 |
| May 11 2012 |
3959 |
280.36 |
| May 04 2012 |
2274 |
280.36 |
| May 04 2012 |
3920 |
280.36 |
| Apr 27 2012 |
2228 |
280.36 |
| Apr 27 2012 |
3905 |
280.36 |
| Apr 13 2012 |
1989 |
280.36 |
| Apr 13 2012 |
3673 |
280.36 |
| Apr 06 2012 |
1922 |
280.36 |
| Apr 06 2012 |
3626 |
280.36 |
| Mar 27 2012 |
1885 |
280.36 |
| Mar 27 2012 |
3611 |
280.36 |
| Sep 23 2011 |
2364 |
280.36 |
| Sep 23 2011 |
3192 |
280.36 |
| Sep 16 2011 |
2354 |
280.36 |
| Sep 16 2011 |
3190 |
280.36 |
| Sep 10 2011 |
2307 |
280.36 |
| Sep 10 2011 |
3167 |
280.36 |
| Sep 02 2011 |
2307 |
280.36 |
| Sep 02 2011 |
3135 |
280.36 |
| Aug 26 2011 |
2304 |
280.36 |
| Aug 26 2011 |
3135 |
280.36 |
| Aug 19 2011 |
2211 |
280.36 |
| Aug 19 2011 |
2770 |
280.36 |
