Apr 01 2020 |
18617 |
526.5 |
Mar 01 2020 |
19108 |
526.5 |
Feb 01 2020 |
19020 |
526.5 |
Jan 01 2020 |
19040 |
526.5 |
Dec 01 2019 |
19004 |
526.5 |
Nov 01 2019 |
17327 |
526.5 |
Oct 01 2019 |
17292 |
526.5 |
Sep 01 2019 |
17994 |
526.5 |
Aug 01 2019 |
16594 |
526.5 |
Jul 01 2019 |
16567 |
526.5 |
Jun 01 2019 |
16311 |
526.5 |
May 01 2019 |
15875 |
526.5 |
Apr 01 2019 |
15826 |
526.5 |
Mar 01 2019 |
15489 |
526.5 |
Feb 01 2019 |
15352 |
526.5 |
Jan 01 2019 |
12198 |
526.5 |
Dec 01 2018 |
15258 |
526.5 |
Nov 01 2018 |
12166 |
526.5 |
Oct 01 2018 |
12178 |
526.5 |
Sep 01 2018 |
11361 |
526.5 |
Aug 01 2018 |
10756 |
526.5 |
Jul 01 2018 |
10508 |
526.5 |
Jun 01 2018 |
9839 |
526.5 |
May 01 2018 |
8326 |
526.5 |
Apr 07 2017 |
9927 |
412.82 |
Apr 07 2017 |
13689 |
451.5 |
Apr 07 2017 |
14976 |
432.16 |
Mar 31 2017 |
13974 |
448.13 |
Mar 31 2017 |
13675 |
451.5 |
Mar 31 2017 |
17615 |
449.25 |
Mar 24 2017 |
13445 |
451.5 |
Mar 24 2017 |
13826 |
448.13 |
Mar 24 2017 |
17378 |
449.25 |
Mar 17 2017 |
13923 |
448.13 |
Mar 17 2017 |
13634 |
451.5 |
Mar 17 2017 |
17506 |
449.25 |
Mar 10 2017 |
14074 |
448.13 |
Mar 10 2017 |
13633 |
451.5 |
Mar 10 2017 |
17585 |
449.25 |
Mar 03 2017 |
13969 |
448.13 |
Mar 03 2017 |
8765 |
482.82 |
Mar 03 2017 |
14925 |
464.78 |
Mar 03 2017 |
18200 |
454.73 |
Feb 24 2017 |
8885 |
482.82 |
Feb 24 2017 |
15026 |
459.34 |
Feb 24 2017 |
14586 |
460.59 |
Feb 24 2017 |
17266 |
447.41 |
Feb 17 2017 |
8779 |
482.82 |
Feb 17 2017 |
14834 |
459.34 |
Feb 17 2017 |
14576 |
460.59 |
Feb 17 2017 |
17316 |
447.41 |
Feb 10 2017 |
14881 |
459.34 |
Feb 10 2017 |
8907 |
482.82 |
Feb 10 2017 |
14737 |
460.59 |
Feb 10 2017 |
17413 |
447.41 |
Feb 03 2017 |
14696 |
460.59 |
Feb 03 2017 |
14890 |
459.34 |
Feb 03 2017 |
8872 |
482.82 |
Feb 03 2017 |
17382 |
447.41 |
Jan 27 2017 |
8858 |
482.82 |
Jan 27 2017 |
14927 |
459.34 |
Jan 27 2017 |
14690 |
460.59 |
Jan 27 2017 |
17393 |
447.41 |
Jan 20 2017 |
8879 |
482.82 |
Jan 20 2017 |
14905 |
459.34 |
Jan 20 2017 |
14637 |
460.59 |
Jan 20 2017 |
17346 |
447.41 |
Jan 13 2017 |
14616 |
460.59 |
Jan 13 2017 |
8879 |
482.82 |
Jan 13 2017 |
14911 |
459.34 |
Jan 13 2017 |
17322 |
447.41 |
Jan 06 2017 |
14616 |
460.59 |
Jan 06 2017 |
14907 |
459.34 |
Jan 06 2017 |
8879 |
482.82 |
Jan 06 2017 |
17324 |
447.41 |
Dec 30 2016 |
14911 |
459.34 |
Dec 30 2016 |
8877 |
482.82 |
Dec 30 2016 |
14616 |
460.59 |
Dec 30 2016 |
17331 |
447.41 |
Dec 23 2016 |
14616 |
460.59 |
Dec 23 2016 |
14911 |
459.34 |
Dec 23 2016 |
8877 |
482.82 |
Dec 23 2016 |
17331 |
447.41 |
Dec 16 2016 |
14616 |
460.59 |
Dec 16 2016 |
8877 |
482.82 |
Dec 16 2016 |
14905 |
459.34 |
Dec 16 2016 |
17327 |
447.41 |
Dec 09 2016 |
8885 |
482.82 |
Dec 09 2016 |
14907 |
459.34 |
Dec 09 2016 |
14616 |
460.59 |
Dec 09 2016 |
17327 |
447.41 |
Dec 02 2016 |
14907 |
459.34 |
Dec 02 2016 |
8885 |
482.82 |
Dec 02 2016 |
14616 |
460.59 |
Dec 02 2016 |
17328 |
447.41 |
Nov 25 2016 |
14616 |
460.59 |
Nov 25 2016 |
8874 |
482.82 |
Nov 25 2016 |
14903 |
459.34 |
Nov 25 2016 |
17326 |
447.41 |
Nov 18 2016 |
8874 |
482.82 |
Nov 18 2016 |
14903 |
459.34 |
Nov 18 2016 |
14616 |
460.59 |
Nov 18 2016 |
17326 |
447.41 |
Nov 11 2016 |
14903 |
459.34 |
Nov 11 2016 |
8874 |
482.82 |
Nov 11 2016 |
14602 |
460.59 |
Nov 11 2016 |
17316 |
447.41 |
Nov 04 2016 |
8874 |
482.82 |
Nov 04 2016 |
14903 |
459.34 |
Nov 04 2016 |
14602 |
460.59 |
Nov 04 2016 |
17316 |
447.41 |
Oct 28 2016 |
14620 |
460.59 |
Oct 28 2016 |
8863 |
482.82 |
Oct 28 2016 |
14904 |
459.34 |
Oct 28 2016 |
17333 |
447.41 |
Oct 21 2016 |
8863 |
482.82 |
Oct 21 2016 |
14911 |
459.34 |
Oct 21 2016 |
14634 |
460.59 |
Oct 21 2016 |
17347 |
447.41 |
Oct 14 2016 |
14876 |
459.34 |
Oct 14 2016 |
8885 |
482.82 |
Oct 14 2016 |
14645 |
460.59 |
Oct 14 2016 |
17329 |
447.41 |
Oct 07 2016 |
14648 |
460.59 |
Oct 07 2016 |
14892 |
459.34 |
Oct 07 2016 |
8882 |
482.82 |
Oct 07 2016 |
17336 |
447.41 |
Sep 30 2016 |
8924 |
482.82 |
Sep 30 2016 |
14930 |
459.34 |
Sep 30 2016 |
14653 |
460.59 |
Sep 30 2016 |
17353 |
447.41 |
Sep 23 2016 |
8893 |
482.82 |
Sep 23 2016 |
14934 |
459.34 |
Sep 23 2016 |
14482 |
460.59 |
Sep 23 2016 |
17229 |
447.41 |
Sep 16 2016 |
8904 |
482.82 |
Sep 16 2016 |
15021 |
459.34 |
Sep 16 2016 |
14428 |
460.59 |
Sep 16 2016 |
17261 |
447.41 |
Sep 09 2016 |
9005 |
482.82 |
Sep 09 2016 |
15102 |
459.34 |
Sep 09 2016 |
14539 |
460.59 |
Sep 09 2016 |
17340 |
447.41 |
Sep 02 2016 |
9175 |
482.82 |
Sep 02 2016 |
15262 |
459.34 |
Sep 02 2016 |
14582 |
460.59 |
Sep 02 2016 |
17486 |
447.41 |
Aug 26 2016 |
15322 |
459.34 |
Aug 26 2016 |
8944 |
482.82 |
Aug 26 2016 |
14362 |
460.59 |
Aug 26 2016 |
17269 |
447.41 |
Aug 19 2016 |
14389 |
460.59 |
Aug 19 2016 |
15353 |
459.34 |
Aug 19 2016 |
9118 |
482.82 |
Aug 19 2016 |
17290 |
447.41 |
Aug 12 2016 |
9498 |
482.82 |
Aug 12 2016 |
15548 |
459.34 |
Aug 12 2016 |
14393 |
460.59 |
Aug 12 2016 |
18850 |
447.41 |
Aug 05 2016 |
15491 |
459.34 |
Aug 05 2016 |
9563 |
482.82 |
Aug 05 2016 |
14443 |
460.59 |
Aug 05 2016 |
18959 |
447.41 |
Jul 29 2016 |
14316 |
460.59 |
Jul 29 2016 |
9620 |
482.82 |
Jul 29 2016 |
15550 |
459.34 |
Jul 29 2016 |
19133 |
447.41 |
Jul 22 2016 |
14435 |
460.59 |
Jul 22 2016 |
9727 |
482.82 |
Jul 22 2016 |
15747 |
459.34 |
Jul 22 2016 |
19339 |
447.41 |
Jun 22 2016 |
14666 |
460.59 |
Jun 22 2016 |
16054 |
459.34 |
Jun 22 2016 |
9641 |
482.82 |
Jun 22 2016 |
20370 |
447.41 |
Jun 15 2016 |
14866 |
460.59 |
Jun 15 2016 |
16096 |
459.34 |
Jun 15 2016 |
9976 |
482.82 |
Jun 15 2016 |
20568 |
447.41 |
Jun 08 2016 |
16204 |
459.34 |
Jun 08 2016 |
10109 |
482.82 |
Jun 08 2016 |
14935 |
460.59 |
Jun 08 2016 |
20639 |
447.41 |
Jun 01 2016 |
10267 |
482.82 |
Jun 01 2016 |
16266 |
459.34 |
Jun 01 2016 |
15035 |
460.59 |
Jun 01 2016 |
20900 |
447.41 |
May 25 2016 |
16206 |
459.34 |
May 25 2016 |
10164 |
482.82 |
May 25 2016 |
15006 |
460.59 |
May 25 2016 |
20768 |
447.41 |
May 18 2016 |
10239 |
482.82 |
May 18 2016 |
16393 |
459.34 |
May 18 2016 |
15112 |
460.59 |
May 18 2016 |
20954 |
447.41 |
May 11 2016 |
15149 |
460.59 |
May 11 2016 |
16297 |
459.34 |
May 11 2016 |
10138 |
482.82 |
May 11 2016 |
20969 |
447.41 |
May 04 2016 |
10125 |
482.82 |
May 04 2016 |
16202 |
459.34 |
May 04 2016 |
15059 |
460.59 |
May 04 2016 |
20873 |
447.41 |
Apr 27 2016 |
16512 |
459.34 |
Apr 27 2016 |
10371 |
482.82 |
Apr 27 2016 |
15288 |
460.59 |
Apr 27 2016 |
21209 |
447.41 |
Apr 20 2016 |
15533 |
463.62 |
Apr 20 2016 |
10419 |
482.82 |
Apr 20 2016 |
18875 |
482.6 |
Apr 20 2016 |
24325 |
467.7 |
Apr 13 2016 |
18724 |
482.6 |
Apr 13 2016 |
10455 |
482.82 |
Apr 13 2016 |
15893 |
463.62 |
Apr 13 2016 |
24273 |
467.7 |
Apr 06 2016 |
16289 |
463.62 |
Apr 06 2016 |
18820 |
482.6 |
Apr 06 2016 |
10625 |
482.82 |
Apr 06 2016 |
24529 |
467.7 |
Mar 30 2016 |
16142 |
463.62 |
Mar 30 2016 |
18631 |
481.76 |
Mar 30 2016 |
10307 |
482.82 |
Mar 30 2016 |
24385 |
467.7 |
Mar 23 2016 |
10669 |
482.82 |
Mar 23 2016 |
18584 |
481.76 |
Mar 23 2016 |
16412 |
463.62 |
Mar 23 2016 |
24516 |
467.7 |
Mar 16 2016 |
18696 |
483.51 |
Mar 16 2016 |
14772 |
448.03 |
Mar 16 2016 |
25093 |
471.68 |
Mar 09 2016 |
18590 |
483.51 |
Mar 09 2016 |
14867 |
448.03 |
Mar 09 2016 |
25171 |
471.68 |
Mar 02 2016 |
18686 |
485.25 |
Mar 02 2016 |
26862 |
485.25 |
Feb 24 2016 |
18598 |
485.25 |
Feb 24 2016 |
26706 |
485.25 |
Feb 17 2016 |
18679 |
485.25 |
Feb 17 2016 |
26979 |
485.25 |
Feb 10 2016 |
18645 |
485.25 |
Feb 10 2016 |
26904 |
485.25 |
Feb 03 2016 |
18622 |
485.25 |
Feb 03 2016 |
26880 |
485.25 |
Jan 27 2016 |
18552 |
485.25 |
Jan 27 2016 |
26866 |
485.25 |
Jan 20 2016 |
18596 |
485.25 |
Jan 20 2016 |
26874 |
485.25 |
Jan 13 2016 |
18634 |
485.25 |
Jan 13 2016 |
26915 |
485.25 |
Jan 06 2016 |
18641 |
485.25 |
Jan 06 2016 |
26924 |
485.25 |
Dec 30 2015 |
18627 |
485.25 |
Dec 30 2015 |
26905 |
485.25 |
Dec 23 2015 |
18626 |
485.25 |
Dec 23 2015 |
26904 |
485.25 |
Dec 16 2015 |
18626 |
485.25 |
Dec 16 2015 |
26904 |
485.25 |
Dec 09 2015 |
18635 |
485.25 |
Dec 09 2015 |
26909 |
485.25 |
Dec 02 2015 |
18636 |
485.25 |
Dec 02 2015 |
26911 |
485.25 |
Nov 25 2015 |
18636 |
485.25 |
Nov 25 2015 |
26912 |
485.25 |
Nov 18 2015 |
18636 |
485.25 |
Nov 18 2015 |
26911 |
485.25 |
Nov 11 2015 |
18636 |
485.25 |
Nov 11 2015 |
26892 |
485.25 |
Nov 04 2015 |
18636 |
485.25 |
Nov 04 2015 |
26892 |
485.25 |
Oct 28 2015 |
18601 |
485.25 |
Oct 28 2015 |
26850 |
485.25 |
Oct 21 2015 |
18623 |
485.25 |
Oct 21 2015 |
26824 |
485.25 |
Oct 14 2015 |
18619 |
485.25 |
Oct 14 2015 |
26806 |
485.25 |
Oct 07 2015 |
18566 |
485.25 |
Oct 07 2015 |
26805 |
485.25 |
Sep 30 2015 |
18563 |
485.25 |
Sep 30 2015 |
26819 |
485.25 |
Sep 23 2015 |
18541 |
485.25 |
Sep 23 2015 |
26866 |
485.25 |
Sep 16 2015 |
18517 |
485.25 |
Sep 16 2015 |
26738 |
485.25 |
Sep 09 2015 |
18469 |
485.25 |
Sep 09 2015 |
26678 |
485.25 |
Sep 02 2015 |
18283 |
485.25 |
Sep 02 2015 |
26623 |
485.25 |
Aug 26 2015 |
18515 |
485.25 |
Aug 26 2015 |
26811 |
485.25 |
Aug 19 2015 |
18581 |
485.25 |
Aug 19 2015 |
27076 |
485.25 |
Aug 12 2015 |
18686 |
485.25 |
Aug 12 2015 |
27203 |
485.25 |
Aug 05 2015 |
18624 |
485.25 |
Aug 05 2015 |
27167 |
485.25 |
Jul 29 2015 |
18812 |
485.25 |
Jul 29 2015 |
27383 |
485.25 |
Jul 22 2015 |
18744 |
485.25 |
Jul 22 2015 |
27448 |
485.25 |
Jul 15 2015 |
18849 |
485.25 |
Jul 15 2015 |
27651 |
485.25 |
Jul 08 2015 |
18146 |
476.45 |
Jul 08 2015 |
26610 |
476.45 |
Jul 01 2015 |
18231 |
476.45 |
Jul 01 2015 |
26718 |
476.45 |
Jun 24 2015 |
18278 |
476.45 |
Jun 24 2015 |
26816 |
476.45 |
Jun 17 2015 |
18310 |
476.45 |
Jun 17 2015 |
26837 |
476.45 |
Jun 10 2015 |
18357 |
476.45 |
Jun 10 2015 |
26896 |
476.45 |
Jun 03 2015 |
18317 |
476.45 |
Jun 03 2015 |
27075 |
476.45 |
May 27 2015 |
18307 |
476.45 |
May 27 2015 |
26857 |
476.45 |
May 20 2015 |
18343 |
476.45 |
May 20 2015 |
26862 |
476.45 |
May 13 2015 |
16557 |
459.19 |
May 13 2015 |
24426 |
459.19 |
May 06 2015 |
16137 |
458.38 |
May 06 2015 |
23917 |
458.38 |
Apr 29 2015 |
10047 |
395.71 |
Apr 29 2015 |
14769 |
395.71 |
Apr 22 2015 |
17630 |
460.28 |
Apr 22 2015 |
10106 |
395.71 |
Apr 22 2015 |
14823 |
395.71 |
Apr 15 2015 |
10059 |
395.71 |
Apr 15 2015 |
17327 |
460.28 |
Apr 15 2015 |
14793 |
395.71 |
Apr 08 2015 |
17377 |
460.28 |
Apr 08 2015 |
10234 |
395.71 |
Apr 08 2015 |
14830 |
395.71 |
Apr 01 2015 |
10328 |
395.71 |
Apr 01 2015 |
16349 |
450.21 |
Apr 01 2015 |
15098 |
395.71 |
Mar 25 2015 |
10237 |
395.71 |
Mar 25 2015 |
15947 |
451.2 |
Mar 25 2015 |
14678 |
395.71 |
Mar 18 2015 |
10106 |
395.71 |
Mar 18 2015 |
15376 |
451.2 |
Mar 18 2015 |
14406 |
395.71 |
Mar 11 2015 |
15713 |
451.2 |
Mar 11 2015 |
10178 |
395.71 |
Mar 11 2015 |
14851 |
395.71 |
Mar 04 2015 |
10337 |
395.71 |
Mar 04 2015 |
15956 |
451.2 |
Mar 04 2015 |
15011 |
395.71 |
Feb 25 2015 |
15987 |
451.2 |
Feb 25 2015 |
10297 |
395.71 |
Feb 25 2015 |
15033 |
395.71 |
Feb 18 2015 |
15210 |
443.26 |
Feb 18 2015 |
10354 |
395.71 |
Feb 18 2015 |
15100 |
395.71 |
Feb 11 2015 |
15231 |
443.26 |
Feb 11 2015 |
10365 |
395.71 |
Feb 11 2015 |
15123 |
395.71 |
Feb 04 2015 |
10369 |
395.71 |
Feb 04 2015 |
15269 |
443.26 |
Feb 04 2015 |
15133 |
395.71 |
Jan 28 2015 |
10383 |
395.71 |
Jan 28 2015 |
15215 |
443.26 |
Jan 28 2015 |
15136 |
395.71 |
Jan 21 2015 |
10389 |
395.71 |
Jan 21 2015 |
15228 |
443.26 |
Jan 21 2015 |
15158 |
395.71 |
Jan 14 2015 |
15245 |
443.26 |
Jan 14 2015 |
10401 |
395.71 |
Jan 14 2015 |
15170 |
395.71 |
Jan 07 2015 |
15245 |
443.26 |
Jan 07 2015 |
10385 |
395.71 |
Jan 07 2015 |
15150 |
395.71 |
Dec 31 2014 |
10387 |
395.71 |
Dec 31 2014 |
15245 |
443.26 |
Dec 31 2014 |
15154 |
395.71 |
Dec 24 2014 |
15245 |
443.26 |
Dec 24 2014 |
10387 |
395.71 |
Dec 24 2014 |
15154 |
395.71 |
Dec 17 2014 |
10375 |
395.71 |
Dec 17 2014 |
15245 |
443.26 |
Dec 17 2014 |
15148 |
395.71 |
Dec 10 2014 |
10375 |
395.71 |
Dec 10 2014 |
15245 |
443.26 |
Dec 10 2014 |
15148 |
395.71 |
Dec 03 2014 |
10375 |
395.71 |
Dec 03 2014 |
15245 |
443.26 |
Dec 03 2014 |
15149 |
395.71 |
Nov 26 2014 |
15245 |
443.26 |
Nov 26 2014 |
10375 |
395.71 |
Nov 26 2014 |
15149 |
395.71 |
Nov 19 2014 |
10375 |
395.71 |
Nov 19 2014 |
15245 |
443.26 |
Nov 19 2014 |
15150 |
395.71 |
Nov 12 2014 |
10375 |
395.71 |
Nov 12 2014 |
15245 |
443.26 |
Nov 12 2014 |
15150 |
395.71 |
Nov 05 2014 |
15245 |
443.26 |
Nov 05 2014 |
10375 |
395.71 |
Nov 05 2014 |
15149 |
395.71 |
Oct 29 2014 |
15240 |
443.26 |
Oct 29 2014 |
10375 |
395.71 |
Oct 29 2014 |
15147 |
395.71 |
Oct 22 2014 |
10347 |
395.71 |
Oct 22 2014 |
15218 |
443.26 |
Oct 22 2014 |
15159 |
395.71 |
Oct 15 2014 |
15139 |
443.26 |
Oct 15 2014 |
10326 |
395.71 |
Oct 15 2014 |
15116 |
395.71 |
Oct 08 2014 |
15147 |
443.26 |
Oct 08 2014 |
10312 |
395.71 |
Oct 08 2014 |
15105 |
395.71 |
Oct 01 2014 |
10324 |
395.71 |
Oct 01 2014 |
15155 |
443.26 |
Oct 01 2014 |
15124 |
395.71 |
Sep 24 2014 |
10291 |
395.71 |
Sep 24 2014 |
15256 |
443.26 |
Sep 24 2014 |
15112 |
395.71 |
Sep 17 2014 |
15142 |
443.26 |
Sep 17 2014 |
10344 |
395.71 |
Sep 17 2014 |
15099 |
395.71 |
Sep 10 2014 |
10257 |
395.71 |
Sep 10 2014 |
15159 |
443.26 |
Sep 10 2014 |
15107 |
395.71 |
Sep 03 2014 |
10293 |
395.71 |
Sep 03 2014 |
15188 |
443.26 |
Sep 03 2014 |
15164 |
395.71 |
Aug 27 2014 |
10376 |
395.71 |
Aug 27 2014 |
15080 |
443.26 |
Aug 27 2014 |
15182 |
395.71 |
Aug 20 2014 |
15084 |
443.26 |
Aug 20 2014 |
10351 |
395.71 |
Aug 20 2014 |
15200 |
395.71 |
Aug 13 2014 |
10392 |
395.71 |
Aug 13 2014 |
15038 |
443.26 |
Aug 13 2014 |
15283 |
395.71 |
Aug 06 2014 |
10421 |
395.71 |
Aug 06 2014 |
15203 |
443.26 |
Aug 06 2014 |
15357 |
395.71 |
Jul 30 2014 |
15236 |
443.26 |
Jul 30 2014 |
10416 |
395.71 |
Jul 30 2014 |
15457 |
395.71 |
Jul 23 2014 |
10363 |
395.71 |
Jul 23 2014 |
15121 |
443.26 |
Jul 23 2014 |
15376 |
395.71 |
Jul 16 2014 |
10376 |
395.71 |
Jul 16 2014 |
15284 |
443.26 |
Jul 16 2014 |
15392 |
395.71 |
Jul 09 2014 |
10457 |
395.71 |
Jul 09 2014 |
15386 |
443.26 |
Jul 09 2014 |
15341 |
395.71 |
Jul 02 2014 |
10561 |
395.71 |
Jul 02 2014 |
15452 |
443.26 |
Jul 02 2014 |
15516 |
395.71 |
Jun 25 2014 |
10664 |
395.71 |
Jun 25 2014 |
15544 |
443.26 |
Jun 25 2014 |
15523 |
395.71 |
Jun 18 2014 |
10758 |
395.71 |
Jun 18 2014 |
15600 |
443.26 |
Jun 18 2014 |
15542 |
395.71 |
Jun 11 2014 |
15525 |
443.26 |
Jun 11 2014 |
10861 |
396.51 |
Jun 11 2014 |
15807 |
396.51 |
Jun 04 2014 |
11059 |
396.51 |
Jun 04 2014 |
15615 |
443.26 |
Jun 04 2014 |
15921 |
396.51 |
May 28 2014 |
11090 |
396.51 |
May 28 2014 |
15519 |
443.26 |
May 28 2014 |
15943 |
396.51 |
May 21 2014 |
15568 |
443.26 |
May 21 2014 |
11177 |
396.51 |
May 21 2014 |
16024 |
396.51 |
May 14 2014 |
15675 |
443.26 |
May 14 2014 |
11643 |
400.54 |
May 14 2014 |
17770 |
408.45 |
May 07 2014 |
13551 |
422.31 |
May 07 2014 |
15253 |
443.26 |
May 07 2014 |
19345 |
421.02 |
Apr 30 2014 |
15153 |
437.59 |
Apr 30 2014 |
14031 |
422.31 |
Apr 30 2014 |
19831 |
421.02 |
Apr 23 2014 |
15449 |
437.59 |
Apr 23 2014 |
14185 |
422.31 |
Apr 23 2014 |
20095 |
421.02 |
Apr 16 2014 |
14081 |
422.31 |
Apr 16 2014 |
15293 |
436.31 |
Apr 16 2014 |
19970 |
421.02 |
Apr 09 2014 |
14248 |
422.31 |
Apr 09 2014 |
15869 |
436.31 |
Apr 09 2014 |
20301 |
421.02 |
Apr 02 2014 |
12945 |
411.35 |
Apr 02 2014 |
14582 |
423.99 |
Apr 02 2014 |
19748 |
419.85 |
Mar 26 2014 |
14869 |
423.99 |
Mar 26 2014 |
10477 |
390.44 |
Mar 26 2014 |
17523 |
404.88 |
Mar 19 2014 |
14949 |
423.99 |
Mar 19 2014 |
10451 |
390.44 |
Mar 19 2014 |
17533 |
404.88 |
Mar 12 2014 |
13889 |
414.08 |
Mar 12 2014 |
10461 |
390.44 |
Mar 12 2014 |
16552 |
397.81 |
Mar 05 2014 |
10339 |
390.44 |
Mar 05 2014 |
13903 |
414.08 |
Mar 05 2014 |
16455 |
397.81 |
Feb 26 2014 |
13987 |
414.84 |
Feb 26 2014 |
7538 |
361.43 |
Feb 26 2014 |
16663 |
399.1 |
Feb 19 2014 |
17738 |
450.18 |
Feb 19 2014 |
7576 |
361.43 |
Feb 19 2014 |
19430 |
417.99 |
Feb 12 2014 |
7561 |
361.43 |
Feb 12 2014 |
17719 |
450.18 |
Feb 12 2014 |
19368 |
417.99 |
Feb 05 2014 |
17868 |
450.18 |
Feb 05 2014 |
7604 |
361.43 |
Feb 05 2014 |
19445 |
417.99 |
Jan 29 2014 |
18000 |
450.18 |
Jan 29 2014 |
7576 |
361.43 |
Jan 29 2014 |
19464 |
417.99 |
Jan 22 2014 |
17949 |
450.18 |
Jan 22 2014 |
7561 |
361.43 |
Jan 22 2014 |
19394 |
417.99 |
Jan 15 2014 |
18004 |
450.18 |
Jan 15 2014 |
7564 |
361.43 |
Jan 15 2014 |
19426 |
417.99 |
Jan 08 2014 |
18029 |
450.18 |
Jan 08 2014 |
7542 |
361.43 |
Jan 08 2014 |
19371 |
417.99 |
Jan 01 2014 |
18036 |
450.18 |
Jan 01 2014 |
7542 |
361.43 |
Jan 01 2014 |
19373 |
417.99 |
Dec 25 2013 |
7542 |
361.43 |
Dec 25 2013 |
18036 |
450.18 |
Dec 25 2013 |
19381 |
417.99 |
Dec 18 2013 |
18036 |
450.18 |
Dec 18 2013 |
7542 |
361.43 |
Dec 18 2013 |
19381 |
417.99 |
Dec 11 2013 |
18036 |
450.18 |
Dec 11 2013 |
7542 |
361.43 |
Dec 11 2013 |
19382 |
417.99 |
Dec 04 2013 |
7543 |
361.43 |
Dec 04 2013 |
18036 |
450.18 |
Dec 04 2013 |
19383 |
417.99 |
Nov 27 2013 |
7543 |
361.43 |
Nov 27 2013 |
18036 |
450.18 |
Nov 27 2013 |
19383 |
417.99 |
Nov 20 2013 |
18036 |
450.18 |
Nov 20 2013 |
7543 |
361.43 |
Nov 20 2013 |
19384 |
417.99 |
Nov 13 2013 |
7543 |
361.43 |
Nov 13 2013 |
18038 |
450.18 |
Nov 13 2013 |
19384 |
417.99 |
Nov 06 2013 |
7543 |
361.43 |
Nov 06 2013 |
18038 |
450.18 |
Nov 06 2013 |
19384 |
417.99 |
Oct 30 2013 |
18036 |
450.18 |
Oct 30 2013 |
7543 |
361.43 |
Oct 30 2013 |
19382 |
417.99 |
Oct 23 2013 |
18037 |
450.18 |
Oct 23 2013 |
7540 |
361.43 |
Oct 23 2013 |
19380 |
417.99 |
Oct 16 2013 |
7571 |
361.43 |
Oct 16 2013 |
18002 |
450.18 |
Oct 16 2013 |
19373 |
417.99 |
Oct 09 2013 |
18001 |
450.18 |
Oct 09 2013 |
7529 |
361.43 |
Oct 09 2013 |
19249 |
417.99 |
Oct 02 2013 |
17993 |
450.18 |
Oct 02 2013 |
7538 |
361.43 |
Oct 02 2013 |
19284 |
417.99 |
Sep 25 2013 |
17912 |
450.18 |
Sep 25 2013 |
7506 |
361.43 |
Sep 25 2013 |
19237 |
417.99 |
Sep 18 2013 |
7445 |
361.43 |
Sep 18 2013 |
17258 |
444.73 |
Sep 18 2013 |
20575 |
428.07 |
Sep 11 2013 |
17168 |
444.73 |
Sep 11 2013 |
7450 |
361.43 |
Sep 11 2013 |
20437 |
428.07 |
Sep 04 2013 |
17145 |
444.73 |
Sep 04 2013 |
7513 |
361.43 |
Sep 04 2013 |
20567 |
428.07 |
Aug 28 2013 |
7506 |
361.43 |
Aug 28 2013 |
17110 |
444.73 |
Aug 28 2013 |
20512 |
428.07 |
Aug 21 2013 |
17189 |
444.73 |
Aug 21 2013 |
7547 |
361.43 |
Aug 21 2013 |
20648 |
428.07 |
Aug 14 2013 |
17271 |
444.73 |
Aug 14 2013 |
7593 |
361.43 |
Aug 14 2013 |
20395 |
428.07 |
Aug 07 2013 |
17492 |
444.73 |
Aug 07 2013 |
7585 |
361.43 |
Aug 07 2013 |
20609 |
428.07 |
Jul 31 2013 |
17801 |
446.27 |
Jul 31 2013 |
7699 |
361.43 |
Jul 31 2013 |
20405 |
425.06 |
Jul 24 2013 |
17965 |
446.27 |
Jul 24 2013 |
7610 |
361.43 |
Jul 24 2013 |
20515 |
425.06 |
Jul 17 2013 |
18049 |
446.27 |
Jul 17 2013 |
7643 |
361.43 |
Jul 17 2013 |
20585 |
425.06 |
Jul 10 2013 |
7693 |
361.43 |
Jul 10 2013 |
18225 |
446.27 |
Jul 10 2013 |
20800 |
425.06 |
Jul 03 2013 |
18386 |
446.27 |
Jul 03 2013 |
7734 |
361.43 |
Jul 03 2013 |
20762 |
425.06 |
Jun 26 2013 |
18684 |
446.27 |
Jun 26 2013 |
7724 |
361.43 |
Jun 26 2013 |
20965 |
425.06 |
Jun 19 2013 |
7820 |
361.43 |
Jun 19 2013 |
18868 |
446.27 |
Jun 19 2013 |
20942 |
425.06 |
Jun 12 2013 |
7898 |
361.43 |
Jun 12 2013 |
18937 |
446.27 |
Jun 12 2013 |
21188 |
425.06 |
Jun 05 2013 |
18692 |
446.27 |
Jun 05 2013 |
7862 |
361.43 |
Jun 05 2013 |
20998 |
425.06 |
May 29 2013 |
7802 |
361.43 |
May 29 2013 |
18732 |
446.27 |
May 29 2013 |
20995 |
425.06 |
May 22 2013 |
8032 |
361.43 |
May 22 2013 |
12952 |
390.55 |
May 22 2013 |
14269 |
375.99 |
May 15 2013 |
13022 |
390.55 |
May 15 2013 |
8100 |
361.43 |
May 15 2013 |
14289 |
375.99 |
May 08 2013 |
12964 |
390.55 |
May 08 2013 |
8130 |
361.43 |
May 08 2013 |
14216 |
375.99 |
May 01 2013 |
8326 |
361.43 |
May 01 2013 |
13090 |
390.55 |
May 01 2013 |
14369 |
375.99 |
Apr 24 2013 |
16600 |
424.04 |
Apr 24 2013 |
8154 |
361.43 |
Apr 24 2013 |
18129 |
403.17 |
Apr 17 2013 |
16597 |
424.04 |
Apr 17 2013 |
8265 |
361.43 |
Apr 17 2013 |
18171 |
403.17 |
Apr 10 2013 |
16907 |
428.98 |
Apr 10 2013 |
21878 |
428.98 |
Apr 03 2013 |
16784 |
428.98 |
Apr 03 2013 |
21821 |
428.98 |
Mar 27 2013 |
16782 |
428.98 |
Mar 27 2013 |
21307 |
492.96 |
Mar 27 2013 |
24392 |
444.98 |
Mar 20 2013 |
21448 |
476.99 |
Mar 20 2013 |
21152 |
492.96 |
Mar 20 2013 |
29598 |
480.98 |
Mar 13 2013 |
28015 |
469.75 |
Oct 19 2012 |
19447 |
480.66 |
Oct 19 2012 |
19558 |
492.96 |
Oct 19 2012 |
28121 |
477.48 |
Sep 23 2012 |
19238 |
492.96 |
Sep 23 2012 |
19283 |
480.66 |
Sep 23 2012 |
27797 |
477.48 |
Aug 31 2012 |
18736 |
480.66 |
Aug 31 2012 |
18422 |
492.96 |
Aug 31 2012 |
27128 |
477.48 |
Aug 24 2012 |
18190 |
492.96 |
Aug 24 2012 |
18442 |
480.66 |
Aug 24 2012 |
26832 |
477.48 |
Aug 10 2012 |
17720 |
480.66 |
Aug 10 2012 |
17547 |
492.96 |
Aug 10 2012 |
26080 |
477.48 |
Aug 03 2012 |
17154 |
492.96 |
Aug 03 2012 |
17391 |
480.66 |
Aug 03 2012 |
25706 |
477.48 |
Jul 27 2012 |
16918 |
492.96 |
Jul 27 2012 |
16784 |
480.66 |
Jul 27 2012 |
25174 |
477.48 |
Jul 06 2012 |
15917 |
480.66 |
Jul 06 2012 |
16131 |
492.96 |
Jul 06 2012 |
24446 |
477.48 |
Jun 22 2012 |
14483 |
480.66 |
Jun 22 2012 |
15819 |
492.96 |
Jun 22 2012 |
23490 |
477.48 |
Jun 15 2012 |
13596 |
465.28 |
Jun 15 2012 |
15636 |
492.96 |
Jun 15 2012 |
23343 |
472.81 |
Jun 08 2012 |
13816 |
469.63 |
Jun 08 2012 |
15346 |
492.96 |
Jun 08 2012 |
23218 |
473.92 |
Jun 01 2012 |
13169 |
469.63 |
Jun 01 2012 |
15305 |
492.96 |
Jun 01 2012 |
22917 |
473.92 |
May 25 2012 |
10849 |
469.63 |
May 25 2012 |
14290 |
492.96 |
May 25 2012 |
21401 |
473.92 |
May 18 2012 |
10975 |
469.63 |
May 18 2012 |
14360 |
492.96 |
May 18 2012 |
21628 |
473.92 |
May 11 2012 |
10839 |
469.63 |
May 11 2012 |
13926 |
492.96 |
May 11 2012 |
21548 |
473.92 |
May 04 2012 |
12894 |
492.96 |
May 04 2012 |
10400 |
469.63 |
May 04 2012 |
20983 |
473.92 |
Apr 27 2012 |
9369 |
452.03 |
Apr 27 2012 |
11424 |
492.96 |
Apr 27 2012 |
19371 |
463.35 |
Apr 13 2012 |
8875 |
492.96 |
Apr 13 2012 |
9136 |
478.35 |
Apr 13 2012 |
19215 |
479.68 |
Apr 06 2012 |
7989 |
492.96 |
Apr 06 2012 |
8579 |
478.35 |
Apr 06 2012 |
18704 |
479.68 |
Mar 27 2012 |
8231 |
478.35 |
Mar 27 2012 |
18274 |
478.35 |
Sep 23 2011 |
10667 |
478.35 |
Sep 23 2011 |
15689 |
478.35 |
Sep 16 2011 |
10598 |
478.35 |
Sep 16 2011 |
15645 |
478.35 |
Sep 10 2011 |
10375 |
478.35 |
Sep 10 2011 |
15320 |
478.35 |
Sep 02 2011 |
10309 |
478.35 |
Sep 02 2011 |
15194 |
478.35 |
Aug 26 2011 |
10302 |
478.35 |
Aug 26 2011 |
15174 |
478.35 |
Aug 19 2011 |
9901 |
478.35 |
Aug 19 2011 |
14242 |
478.35 |