| May 19 2026 |
14504 |
514.47 |
| May 12 2026 |
13875 |
514.47 |
| May 05 2026 |
13949 |
514.47 |
| Apr 28 2026 |
14181 |
514.47 |
| Apr 21 2026 |
16714 |
514.47 |
| Apr 14 2026 |
16825 |
514.47 |
| Apr 07 2026 |
19820 |
514.47 |
| Mar 31 2026 |
19657 |
514.47 |
| Mar 24 2026 |
19552 |
514.47 |
| Mar 17 2026 |
20027 |
514.47 |
| Mar 10 2026 |
20325 |
514.47 |
| Mar 03 2026 |
20457 |
514.47 |
| Feb 24 2026 |
20928 |
514.47 |
| Feb 17 2026 |
21193 |
514.47 |
| Feb 10 2026 |
21210 |
514.47 |
| Feb 03 2026 |
21210 |
514.47 |
| Jan 27 2026 |
21161 |
514.47 |
| Jan 20 2026 |
21161 |
514.47 |
| Jan 13 2026 |
21161 |
514.47 |
| Jan 06 2026 |
21161 |
514.47 |
| Dec 30 2025 |
21161 |
514.47 |
| Dec 23 2025 |
21161 |
514.47 |
| Dec 16 2025 |
21161 |
514.47 |
| Dec 09 2025 |
20677 |
514.47 |
| Dec 02 2025 |
20276 |
514.47 |
| Nov 25 2025 |
19498 |
514.47 |
| Nov 18 2025 |
19617 |
514.47 |
| Nov 11 2025 |
18711 |
514.47 |
| Nov 04 2025 |
18755 |
514.47 |
| Oct 28 2025 |
19140 |
514.47 |
| Oct 21 2025 |
19488 |
514.47 |
| Oct 14 2025 |
19901 |
514.47 |
| Oct 07 2025 |
20193 |
514.47 |
| Sep 30 2025 |
20481 |
514.47 |
| Sep 23 2025 |
20905 |
514.47 |
| Sep 16 2025 |
20575 |
514.47 |
| Sep 09 2025 |
21137 |
514.47 |
| Sep 02 2025 |
19531 |
514.47 |
| Aug 26 2025 |
19580 |
514.47 |
| Aug 19 2025 |
20054 |
514.47 |
| Aug 12 2025 |
21497 |
514.47 |
| Aug 05 2025 |
21870 |
514.47 |
| Jul 29 2025 |
21961 |
514.47 |
| Jul 22 2025 |
21303 |
514.47 |
| Jul 15 2025 |
21831 |
514.47 |
| Jul 08 2025 |
21919 |
514.47 |
| Jul 01 2025 |
21825 |
514.47 |
| Jun 24 2025 |
22097 |
514.47 |
| Jun 17 2025 |
22495 |
514.47 |
| Jun 10 2025 |
20657 |
514.47 |
| Jun 03 2025 |
20657 |
514.47 |
