| May 19 2026 |
14584 |
518.69 |
| May 12 2026 |
13954 |
518.69 |
| May 05 2026 |
14028 |
518.69 |
| Apr 28 2026 |
14265 |
518.69 |
| Apr 21 2026 |
16815 |
518.69 |
| Apr 14 2026 |
16928 |
518.69 |
| Apr 07 2026 |
19964 |
518.69 |
| Mar 31 2026 |
19798 |
518.69 |
| Mar 24 2026 |
19692 |
518.69 |
| Mar 17 2026 |
20176 |
518.69 |
| Mar 10 2026 |
20477 |
518.69 |
| Mar 03 2026 |
20609 |
518.69 |
| Feb 24 2026 |
21083 |
518.69 |
| Feb 17 2026 |
21350 |
518.69 |
| Feb 10 2026 |
21367 |
518.69 |
| Feb 03 2026 |
21367 |
518.69 |
| Jan 27 2026 |
21318 |
518.69 |
| Jan 20 2026 |
21318 |
518.69 |
| Jan 13 2026 |
21318 |
518.69 |
| Jan 06 2026 |
21318 |
518.69 |
| Dec 30 2025 |
21318 |
518.69 |
| Dec 23 2025 |
21318 |
518.69 |
| Dec 16 2025 |
21318 |
518.69 |
| Dec 09 2025 |
20833 |
518.69 |
| Dec 02 2025 |
20427 |
518.69 |
| Nov 25 2025 |
19647 |
518.69 |
| Nov 18 2025 |
19766 |
518.69 |
| Nov 11 2025 |
18849 |
518.69 |
| Nov 04 2025 |
18892 |
518.69 |
| Oct 28 2025 |
19280 |
518.69 |
| Oct 21 2025 |
19636 |
518.69 |
| Oct 14 2025 |
20049 |
518.69 |
| Oct 07 2025 |
20343 |
518.69 |
| Sep 30 2025 |
20632 |
518.69 |
| Sep 23 2025 |
21058 |
518.69 |
| Sep 16 2025 |
20731 |
518.69 |
| Sep 09 2025 |
21299 |
518.69 |
| Sep 02 2025 |
19685 |
518.69 |
| Aug 26 2025 |
19735 |
518.69 |
| Aug 19 2025 |
20221 |
518.69 |
| Aug 12 2025 |
21668 |
518.69 |
| Aug 05 2025 |
22044 |
518.69 |
| Jul 29 2025 |
22137 |
518.69 |
| Jul 22 2025 |
21475 |
518.69 |
| Jul 15 2025 |
22001 |
518.69 |
| Jul 08 2025 |
22088 |
518.69 |
| Jul 01 2025 |
21990 |
518.69 |
| Jun 24 2025 |
22266 |
518.69 |
| Jun 17 2025 |
22666 |
518.69 |
| Jun 10 2025 |
20831 |
518.69 |
| Jun 03 2025 |
20831 |
518.69 |
