| May 19 2026 |
14771 |
534.55 |
| May 12 2026 |
14119 |
534.55 |
| May 05 2026 |
14198 |
534.55 |
| Apr 28 2026 |
14442 |
534.55 |
| Apr 21 2026 |
16993 |
534.55 |
| Apr 14 2026 |
17108 |
534.55 |
| Apr 07 2026 |
20301 |
534.55 |
| Mar 31 2026 |
20130 |
534.55 |
| Mar 24 2026 |
20019 |
534.55 |
| Mar 17 2026 |
20513 |
534.55 |
| Mar 10 2026 |
20819 |
534.55 |
| Mar 03 2026 |
20950 |
534.55 |
| Feb 24 2026 |
21435 |
534.55 |
| Feb 17 2026 |
21708 |
534.55 |
| Feb 10 2026 |
21725 |
534.55 |
| Feb 03 2026 |
21725 |
534.55 |
| Jan 27 2026 |
21675 |
534.55 |
| Jan 20 2026 |
21675 |
534.55 |
| Jan 13 2026 |
21675 |
534.55 |
| Jan 06 2026 |
21675 |
534.55 |
| Dec 30 2025 |
21675 |
534.55 |
| Dec 23 2025 |
21675 |
534.55 |
| Dec 16 2025 |
21675 |
534.55 |
| Dec 09 2025 |
21182 |
534.55 |
| Dec 02 2025 |
20769 |
534.55 |
| Nov 25 2025 |
19967 |
534.55 |
| Nov 18 2025 |
20085 |
534.55 |
| Nov 11 2025 |
19155 |
534.55 |
| Nov 04 2025 |
19198 |
534.55 |
| Oct 28 2025 |
19589 |
534.55 |
| Oct 21 2025 |
19961 |
534.55 |
| Oct 14 2025 |
20378 |
534.55 |
| Oct 07 2025 |
20710 |
534.55 |
| Sep 30 2025 |
21004 |
534.55 |
| Sep 23 2025 |
21440 |
534.55 |
| Sep 16 2025 |
21113 |
534.55 |
| Sep 09 2025 |
21685 |
534.55 |
| Sep 02 2025 |
20057 |
534.55 |
| Aug 26 2025 |
20111 |
534.55 |
| Aug 19 2025 |
20598 |
534.55 |
| Aug 12 2025 |
22040 |
534.55 |
| Aug 05 2025 |
22421 |
534.55 |
| Jul 29 2025 |
22517 |
534.55 |
| Jul 22 2025 |
21853 |
534.55 |
| Jul 15 2025 |
22373 |
534.55 |
| Jul 08 2025 |
22462 |
534.55 |
| Jul 01 2025 |
22364 |
534.55 |
| Jun 24 2025 |
22647 |
534.55 |
| Jun 17 2025 |
23047 |
534.55 |
| Jun 10 2025 |
21207 |
534.55 |
| Jun 03 2025 |
21207 |
534.55 |
