| May 19 2026 |
14900 |
549.34 |
| May 12 2026 |
14244 |
549.34 |
| May 05 2026 |
14325 |
549.34 |
| Apr 28 2026 |
14572 |
549.34 |
| Apr 21 2026 |
17122 |
549.34 |
| Apr 14 2026 |
17237 |
549.34 |
| Apr 07 2026 |
20570 |
549.34 |
| Mar 31 2026 |
20398 |
549.34 |
| Mar 24 2026 |
20287 |
549.34 |
| Mar 17 2026 |
20795 |
549.34 |
| Mar 10 2026 |
21107 |
549.34 |
| Mar 03 2026 |
21238 |
549.34 |
| Feb 24 2026 |
21733 |
549.34 |
| Feb 17 2026 |
22017 |
549.34 |
| Feb 10 2026 |
22034 |
549.34 |
| Feb 03 2026 |
22034 |
549.34 |
| Jan 27 2026 |
21983 |
549.34 |
| Jan 20 2026 |
21983 |
549.34 |
| Jan 13 2026 |
21983 |
549.34 |
| Jan 06 2026 |
21983 |
549.34 |
| Dec 30 2025 |
21983 |
549.34 |
| Dec 23 2025 |
21983 |
549.34 |
| Dec 16 2025 |
21983 |
549.34 |
| Dec 09 2025 |
21490 |
549.34 |
| Dec 02 2025 |
21068 |
549.34 |
| Nov 25 2025 |
20253 |
549.34 |
| Nov 18 2025 |
20371 |
549.34 |
| Nov 11 2025 |
19433 |
549.34 |
| Nov 04 2025 |
19476 |
549.34 |
| Oct 28 2025 |
19869 |
549.34 |
| Oct 21 2025 |
20247 |
549.34 |
| Oct 14 2025 |
20664 |
549.34 |
| Oct 07 2025 |
20994 |
549.34 |
| Sep 30 2025 |
21288 |
549.34 |
| Sep 23 2025 |
21722 |
549.34 |
| Sep 16 2025 |
21393 |
549.34 |
| Sep 09 2025 |
21965 |
549.34 |
| Sep 02 2025 |
20315 |
549.34 |
| Aug 26 2025 |
20372 |
549.34 |
| Aug 19 2025 |
20862 |
549.34 |
| Aug 12 2025 |
22303 |
549.34 |
| Aug 05 2025 |
22684 |
549.34 |
| Jul 29 2025 |
22780 |
549.34 |
| Jul 22 2025 |
22115 |
549.34 |
| Jul 15 2025 |
22630 |
549.34 |
| Jul 08 2025 |
22719 |
549.34 |
| Jul 01 2025 |
22621 |
549.34 |
| Jun 24 2025 |
22908 |
549.34 |
| Jun 17 2025 |
23308 |
549.34 |
| Jun 10 2025 |
21458 |
549.34 |
| Jun 03 2025 |
21458 |
549.34 |
