| May 19 2026 |
2575 |
533.05 |
| May 12 2026 |
2545 |
533.05 |
| May 05 2026 |
2553 |
533.05 |
| Apr 28 2026 |
2598 |
533.05 |
| Apr 21 2026 |
2630 |
533.05 |
| Apr 14 2026 |
2644 |
533.05 |
| Apr 07 2026 |
3064 |
533.05 |
| Mar 31 2026 |
3061 |
533.05 |
| Mar 24 2026 |
3056 |
533.05 |
| Mar 17 2026 |
3107 |
533.05 |
| Mar 10 2026 |
3116 |
533.05 |
| Mar 03 2026 |
3128 |
533.05 |
| Feb 24 2026 |
3145 |
533.05 |
| Feb 17 2026 |
3170 |
533.05 |
| Feb 10 2026 |
3170 |
533.05 |
| Feb 03 2026 |
3170 |
533.05 |
| Jan 27 2026 |
3169 |
533.05 |
| Jan 20 2026 |
3169 |
533.05 |
| Jan 13 2026 |
3169 |
533.05 |
| Jan 06 2026 |
3169 |
533.05 |
| Dec 30 2025 |
3169 |
533.05 |
| Dec 23 2025 |
3169 |
533.05 |
| Dec 16 2025 |
3169 |
533.05 |
| Dec 09 2025 |
2995 |
533.05 |
| Dec 02 2025 |
2873 |
533.05 |
| Nov 25 2025 |
2652 |
533.05 |
| Nov 18 2025 |
2656 |
533.05 |
| Nov 11 2025 |
2560 |
533.05 |
| Nov 04 2025 |
2567 |
533.05 |
| Oct 28 2025 |
2587 |
533.05 |
| Oct 21 2025 |
2598 |
533.05 |
| Oct 14 2025 |
2619 |
533.05 |
| Oct 07 2025 |
2626 |
533.05 |
| Sep 30 2025 |
2658 |
533.05 |
| Sep 23 2025 |
2682 |
533.05 |
| Sep 16 2025 |
2627 |
533.05 |
| Sep 09 2025 |
2670 |
533.05 |
| Sep 02 2025 |
2268 |
533.05 |
| Aug 26 2025 |
2270 |
533.05 |
| Aug 19 2025 |
2331 |
533.05 |
| Aug 12 2025 |
3065 |
533.05 |
| Aug 05 2025 |
3075 |
533.05 |
| Jul 29 2025 |
3085 |
533.05 |
| Jul 22 2025 |
2946 |
533.05 |
| Jul 15 2025 |
3019 |
533.05 |
| Jul 08 2025 |
3035 |
533.05 |
| Jul 01 2025 |
2959 |
533.05 |
| Jun 24 2025 |
2984 |
533.05 |
| Jun 17 2025 |
3015 |
533.05 |
| Jun 10 2025 |
2671 |
533.05 |
| Jun 03 2025 |
2671 |
533.05 |
