Jul 22 2021 |
5515 |
482.55 |
Jul 22 2021 |
7312 |
482.55 |
Jul 15 2021 |
5062 |
499.34 |
Jul 15 2021 |
8597 |
499.34 |
Jul 08 2021 |
5242 |
499.34 |
Jul 08 2021 |
8781 |
499.34 |
Jul 01 2021 |
5363 |
499.34 |
Jul 01 2021 |
8946 |
499.34 |
Jun 24 2021 |
5539 |
499.34 |
Jun 24 2021 |
9120 |
499.34 |
Jun 17 2021 |
5530 |
499.34 |
Jun 17 2021 |
9128 |
499.34 |
Jun 10 2021 |
5477 |
499.34 |
Jun 10 2021 |
9002 |
499.34 |
Jun 03 2021 |
9055 |
499.34 |
May 27 2021 |
5765 |
499.34 |
May 27 2021 |
9039 |
499.34 |
May 07 2021 |
18578 |
499.34 |
Jul 24 2020 |
6404 |
482.55 |
Jul 24 2020 |
9531 |
482.55 |
Jul 17 2020 |
7700 |
499.34 |
Jul 17 2020 |
11093 |
499.34 |
Jul 10 2020 |
8386 |
499.34 |
Jul 10 2020 |
11766 |
499.34 |
Jul 03 2020 |
8510 |
499.34 |
Jul 03 2020 |
11921 |
499.34 |
Jun 26 2020 |
9086 |
499.34 |
Jun 26 2020 |
12504 |
499.34 |
Jun 19 2020 |
9346 |
499.34 |
Jun 19 2020 |
12973 |
499.34 |
Jun 12 2020 |
9687 |
499.34 |
Jun 12 2020 |
13437 |
499.34 |
Jun 05 2020 |
10150 |
499.34 |
Jun 05 2020 |
13853 |
499.34 |
May 29 2020 |
10509 |
499.34 |
May 29 2020 |
14292 |
499.34 |
May 22 2020 |
10916 |
499.34 |
May 22 2020 |
14728 |
499.34 |
May 15 2020 |
11164 |
499.34 |
May 15 2020 |
15191 |
499.34 |
May 08 2020 |
11424 |
499.34 |
May 08 2020 |
15563 |
499.34 |
May 01 2020 |
11997 |
499.34 |
May 01 2020 |
16243 |
499.34 |
Apr 24 2020 |
10921 |
479.19 |
Apr 24 2020 |
15256 |
479.19 |
Apr 17 2020 |
8829 |
454.17 |
Apr 17 2020 |
12552 |
454.17 |
Apr 10 2020 |
9026 |
454.17 |
Apr 10 2020 |
12838 |
454.17 |
Apr 03 2020 |
9240 |
454.17 |
Apr 03 2020 |
13191 |
454.17 |
Mar 27 2020 |
9423 |
454.17 |
Mar 27 2020 |
13534 |
454.17 |
Mar 20 2020 |
9573 |
454.17 |
Mar 20 2020 |
13732 |
454.17 |
Mar 13 2020 |
9642 |
454.17 |
Mar 13 2020 |
13914 |
454.17 |
Mar 06 2020 |
9704 |
454.17 |
Mar 06 2020 |
14041 |
454.17 |
Feb 28 2020 |
9696 |
454.17 |
Feb 28 2020 |
11279 |
469.27 |
Feb 28 2020 |
12288 |
441.45 |
Feb 21 2020 |
11140 |
469.27 |
Feb 21 2020 |
9566 |
454.17 |
Feb 21 2020 |
12185 |
441.45 |
Feb 14 2020 |
9611 |
454.17 |
Feb 14 2020 |
11167 |
469.27 |
Feb 14 2020 |
12228 |
441.45 |
Feb 07 2020 |
9538 |
454.17 |
Feb 07 2020 |
11134 |
469.27 |
Feb 07 2020 |
12152 |
441.45 |
Jan 31 2020 |
9556 |
454.17 |
Jan 31 2020 |
11208 |
469.27 |
Jan 31 2020 |
12186 |
441.45 |
Jan 24 2020 |
11212 |
469.27 |
Jan 24 2020 |
9571 |
454.17 |
Jan 24 2020 |
12183 |
441.45 |
Jan 17 2020 |
9502 |
454.17 |
Jan 17 2020 |
11227 |
469.27 |
Jan 17 2020 |
12114 |
441.45 |
Jan 10 2020 |
9502 |
454.17 |
Jan 10 2020 |
11227 |
469.27 |
Jan 10 2020 |
12113 |
441.45 |
Jan 03 2020 |
9507 |
454.17 |
Jan 03 2020 |
11229 |
469.27 |
Jan 03 2020 |
12124 |
441.45 |
Dec 27 2019 |
9501 |
454.17 |
Dec 27 2019 |
11229 |
469.27 |
Dec 27 2019 |
12121 |
441.45 |
Dec 20 2019 |
9501 |
454.17 |
Dec 20 2019 |
11229 |
469.27 |
Dec 20 2019 |
12121 |
441.45 |
Dec 13 2019 |
9502 |
454.17 |
Dec 13 2019 |
11230 |
469.27 |
Dec 13 2019 |
12122 |
441.45 |
Dec 06 2019 |
11230 |
469.27 |
Dec 06 2019 |
9490 |
454.17 |
Dec 06 2019 |
12109 |
441.45 |
Nov 29 2019 |
9464 |
454.17 |
Nov 29 2019 |
11230 |
469.27 |
Nov 29 2019 |
12103 |
441.45 |
Nov 22 2019 |
9464 |
454.17 |
Nov 22 2019 |
11230 |
469.27 |
Nov 22 2019 |
12103 |
441.45 |
Nov 15 2019 |
11230 |
469.27 |
Nov 15 2019 |
9465 |
454.17 |
Nov 15 2019 |
12108 |
441.45 |
Nov 08 2019 |
9470 |
454.17 |
Nov 08 2019 |
11196 |
469.27 |
Nov 08 2019 |
12067 |
441.45 |
Nov 01 2019 |
10980 |
469.27 |
Nov 01 2019 |
9465 |
454.17 |
Nov 01 2019 |
11907 |
441.45 |
Oct 25 2019 |
10980 |
469.27 |
Oct 25 2019 |
9482 |
454.17 |
Oct 25 2019 |
11925 |
441.45 |
Oct 18 2019 |
9482 |
454.17 |
Oct 18 2019 |
11027 |
469.27 |
Oct 18 2019 |
11942 |
441.45 |
Oct 11 2019 |
9482 |
454.17 |
Oct 11 2019 |
10992 |
469.27 |
Oct 11 2019 |
11936 |
441.45 |
Oct 04 2019 |
9495 |
454.17 |
Oct 04 2019 |
10969 |
469.27 |
Oct 04 2019 |
11923 |
441.45 |
Sep 27 2019 |
10972 |
469.27 |
Sep 27 2019 |
9498 |
454.17 |
Sep 27 2019 |
12038 |
441.45 |
Sep 20 2019 |
9504 |
454.17 |
Sep 20 2019 |
10948 |
469.27 |
Sep 20 2019 |
12035 |
441.45 |
Sep 13 2019 |
9464 |
454.17 |
Sep 13 2019 |
11013 |
469.27 |
Sep 13 2019 |
12031 |
441.45 |
Sep 06 2019 |
11213 |
469.27 |
Sep 06 2019 |
9476 |
454.17 |
Sep 06 2019 |
12237 |
441.45 |
Aug 30 2019 |
9581 |
454.17 |
Aug 30 2019 |
11272 |
469.27 |
Aug 30 2019 |
12316 |
441.45 |
Aug 23 2019 |
9657 |
454.17 |
Aug 23 2019 |
11436 |
469.27 |
Aug 23 2019 |
12467 |
441.45 |
Aug 16 2019 |
9670 |
454.17 |
Aug 16 2019 |
11380 |
469.27 |
Aug 16 2019 |
12453 |
441.45 |
Aug 09 2019 |
11440 |
469.27 |
Aug 09 2019 |
9706 |
454.17 |
Aug 09 2019 |
12489 |
441.45 |
Aug 02 2019 |
9810 |
454.17 |
Aug 02 2019 |
11544 |
469.27 |
Aug 02 2019 |
12586 |
441.45 |
Jul 26 2019 |
10508 |
460.6 |
Jul 26 2019 |
11528 |
469.27 |
Jul 26 2019 |
15521 |
462.34 |
Jul 19 2019 |
8088 |
436.5 |
Jul 19 2019 |
11716 |
469.27 |
Jul 19 2019 |
13177 |
444.69 |
Jul 12 2019 |
8240 |
436.5 |
Jul 12 2019 |
11708 |
469.27 |
Jul 12 2019 |
13309 |
444.69 |
Jul 05 2019 |
8544 |
436.5 |
Jul 05 2019 |
11876 |
469.27 |
Jul 05 2019 |
13610 |
444.69 |
Jun 28 2019 |
8683 |
436.5 |
Jun 28 2019 |
11953 |
469.27 |
Jun 28 2019 |
13771 |
444.69 |
Jun 21 2019 |
11938 |
469.27 |
Jun 21 2019 |
8626 |
436.5 |
Jun 21 2019 |
13664 |
444.69 |
Jun 14 2019 |
8795 |
436.5 |
Jun 14 2019 |
11920 |
469.27 |
Jun 14 2019 |
13783 |
444.69 |
Jun 07 2019 |
8929 |
436.5 |
Jun 07 2019 |
12019 |
469.27 |
Jun 07 2019 |
13966 |
444.69 |
May 31 2019 |
11980 |
469.27 |
May 31 2019 |
8909 |
436.5 |
May 31 2019 |
13944 |
444.69 |
May 24 2019 |
8936 |
436.5 |
May 24 2019 |
11966 |
469.27 |
May 24 2019 |
14001 |
444.69 |
May 17 2019 |
12024 |
469.27 |
May 17 2019 |
6518 |
411.55 |
May 17 2019 |
13390 |
440.41 |
May 10 2019 |
12115 |
469.27 |
May 10 2019 |
6510 |
411.55 |
May 10 2019 |
13325 |
440.41 |
May 03 2019 |
3822 |
378.58 |
May 03 2019 |
12187 |
469.27 |
May 03 2019 |
8947 |
408.81 |
Apr 26 2019 |
3870 |
378.58 |
Apr 26 2019 |
12355 |
469.27 |
Apr 26 2019 |
8825 |
408.81 |
Apr 19 2019 |
2049 |
345.62 |
Apr 19 2019 |
12295 |
469.27 |
Apr 19 2019 |
8646 |
407.45 |
Apr 18 2019 |
12299 |
469.27 |
Apr 18 2019 |
2057 |
345.62 |
Apr 12 2019 |
2092 |
345.62 |
Apr 12 2019 |
12291 |
469.27 |
Apr 12 2019 |
8703 |
407.45 |
Apr 05 2019 |
2043 |
345.62 |
Apr 05 2019 |
11791 |
469.27 |
Apr 05 2019 |
8451 |
407.45 |
Mar 29 2019 |
1248 |
321.38 |
Mar 29 2019 |
11732 |
469.27 |
Mar 29 2019 |
4517 |
370.68 |
Mar 22 2019 |
11511 |
469.27 |
Mar 22 2019 |
1258 |
321.38 |
Mar 22 2019 |
4502 |
370.68 |
Mar 15 2019 |
1242 |
321.38 |
Mar 15 2019 |
11666 |
469.27 |
Mar 15 2019 |
4550 |
370.68 |
Mar 08 2019 |
1236 |
321.38 |
Mar 08 2019 |
1566 |
321.38 |
Mar 01 2019 |
1242 |
321.38 |
Mar 01 2019 |
1575 |
321.38 |
Feb 22 2019 |
1241 |
321.38 |
Feb 22 2019 |
1574 |
321.38 |
Feb 15 2019 |
1251 |
321.38 |
Feb 15 2019 |
1585 |
321.38 |
Feb 08 2019 |
1248 |
321.38 |
Feb 08 2019 |
1593 |
321.38 |
Feb 01 2019 |
1255 |
321.38 |
Feb 01 2019 |
1599 |
321.38 |
Jan 25 2019 |
1257 |
321.38 |
Jan 25 2019 |
1606 |
321.38 |
Jan 18 2019 |
1260 |
321.38 |
Jan 18 2019 |
1609 |
321.38 |
Jan 11 2019 |
1262 |
321.38 |
Jan 11 2019 |
1610 |
321.38 |
Jan 04 2019 |
1264 |
321.38 |
Jan 04 2019 |
1612 |
321.38 |
Dec 28 2018 |
1264 |
321.38 |
Dec 28 2018 |
1612 |
321.38 |
Dec 21 2018 |
1264 |
321.38 |
Dec 21 2018 |
1612 |
321.38 |
Dec 14 2018 |
1264 |
321.38 |
Dec 14 2018 |
1612 |
321.38 |
Dec 07 2018 |
1264 |
321.38 |
Dec 07 2018 |
1612 |
321.38 |
Nov 30 2018 |
1264 |
321.38 |
Nov 30 2018 |
1612 |
321.38 |
Nov 23 2018 |
1264 |
321.38 |
Nov 23 2018 |
1612 |
321.38 |
Nov 16 2018 |
1264 |
321.38 |
Nov 16 2018 |
1612 |
321.38 |
Nov 09 2018 |
1264 |
321.38 |
Nov 09 2018 |
1612 |
321.38 |
Nov 02 2018 |
1264 |
321.38 |
Nov 02 2018 |
1606 |
321.38 |
Oct 26 2018 |
1264 |
321.38 |
Oct 26 2018 |
1606 |
321.38 |
Oct 19 2018 |
1264 |
321.38 |
Oct 19 2018 |
1609 |
321.38 |
Oct 12 2018 |
1265 |
321.38 |
Oct 12 2018 |
1609 |
321.38 |
Oct 05 2018 |
1264 |
321.38 |
Oct 05 2018 |
1605 |
321.38 |
Sep 28 2018 |
1265 |
321.38 |
Sep 28 2018 |
1592 |
321.38 |
Sep 21 2018 |
1264 |
321.38 |
Sep 21 2018 |
1590 |
321.38 |
Sep 14 2018 |
1271 |
321.38 |
Sep 14 2018 |
1594 |
321.38 |
Sep 07 2018 |
1286 |
321.38 |
Sep 07 2018 |
1626 |
321.38 |
Aug 31 2018 |
1311 |
321.38 |
Aug 31 2018 |
1638 |
321.38 |
Aug 24 2018 |
1250 |
321.38 |
Aug 24 2018 |
1606 |
321.38 |
Aug 17 2018 |
1268 |
321.38 |
Aug 17 2018 |
1618 |
321.38 |
Aug 10 2018 |
1279 |
321.38 |
Aug 10 2018 |
1696 |
321.38 |
Aug 03 2018 |
1280 |
321.38 |
Aug 03 2018 |
1713 |
321.38 |
Jul 27 2018 |
1272 |
321.38 |
Jul 27 2018 |
1715 |
321.38 |
Jul 20 2018 |
1307 |
321.38 |
Jul 20 2018 |
1744 |
321.38 |
Jul 13 2018 |
1167 |
321.38 |
Jul 13 2018 |
1635 |
321.38 |
Jul 06 2018 |
1024 |
321.38 |
Jul 06 2018 |
1443 |
321.38 |
Jun 29 2018 |
1042 |
321.38 |
Jun 29 2018 |
1449 |
321.38 |
Jun 22 2018 |
1085 |
321.38 |
Jun 22 2018 |
1515 |
321.38 |
Jun 15 2018 |
1122 |
321.38 |
Jun 15 2018 |
1520 |
321.38 |
Jun 08 2018 |
1171 |
321.38 |
Jun 08 2018 |
1556 |
321.38 |
Jun 01 2018 |
1178 |
321.38 |
Jun 01 2018 |
1752 |
321.38 |
May 25 2018 |
1238 |
321.38 |
May 25 2018 |
1827 |
321.38 |
May 18 2018 |
1265 |
321.38 |
May 18 2018 |
1810 |
321.38 |
May 11 2018 |
1262 |
321.38 |
May 11 2018 |
1866 |
321.38 |
May 04 2018 |
626 |
297.14 |
May 04 2018 |
1042 |
297.14 |
Apr 27 2018 |
635 |
297.14 |
Apr 27 2018 |
1051 |
297.14 |
Apr 20 2018 |
654 |
297.14 |
Apr 20 2018 |
1077 |
297.14 |
Apr 13 2018 |
655 |
297.14 |
Apr 13 2018 |
1071 |
297.14 |
Apr 06 2018 |
658 |
297.14 |
Apr 06 2018 |
1078 |
297.14 |
Mar 23 2018 |
2449 |
346.16 |
Mar 23 2018 |
3448 |
346.16 |
Mar 16 2018 |
2464 |
346.16 |
Mar 16 2018 |
3489 |
346.16 |
Mar 09 2018 |
2449 |
346.16 |
Mar 09 2018 |
3498 |
346.16 |
Mar 02 2018 |
2465 |
346.16 |
Mar 02 2018 |
3648 |
346.16 |
Feb 23 2018 |
2484 |
346.16 |
Feb 23 2018 |
3674 |
346.16 |
Feb 16 2018 |
2493 |
346.16 |
Feb 16 2018 |
3683 |
346.16 |
Feb 09 2018 |
2506 |
346.16 |
Feb 09 2018 |
3692 |
346.16 |
Feb 02 2018 |
2507 |
346.16 |
Feb 02 2018 |
3700 |
346.16 |
Jan 26 2018 |
2512 |
346.16 |
Jan 26 2018 |
3704 |
346.16 |
Jan 19 2018 |
2512 |
346.16 |
Jan 19 2018 |
3702 |
346.16 |
Jan 12 2018 |
2522 |
346.16 |
Jan 12 2018 |
3713 |
346.16 |
Jan 05 2018 |
2522 |
346.16 |
Jan 05 2018 |
3717 |
346.16 |
Dec 29 2017 |
2522 |
346.16 |
Dec 29 2017 |
3717 |
346.16 |
Dec 22 2017 |
2522 |
346.16 |
Dec 22 2017 |
3717 |
346.16 |
Dec 15 2017 |
2522 |
346.16 |
Dec 15 2017 |
3718 |
346.16 |
Dec 08 2017 |
2522 |
346.16 |
Dec 08 2017 |
3718 |
346.16 |
Dec 01 2017 |
2522 |
346.16 |
Dec 01 2017 |
3718 |
346.16 |
Nov 24 2017 |
2522 |
346.16 |
Nov 24 2017 |
3718 |
346.16 |
Nov 17 2017 |
2522 |
346.16 |
Nov 17 2017 |
3718 |
346.16 |
Nov 10 2017 |
2522 |
346.16 |
Nov 10 2017 |
3722 |
346.16 |
Nov 03 2017 |
2522 |
346.16 |
Nov 03 2017 |
3722 |
346.16 |
Oct 27 2017 |
2522 |
346.16 |
Oct 27 2017 |
3743 |
346.16 |
Oct 20 2017 |
2527 |
346.16 |
Oct 20 2017 |
3733 |
346.16 |
Oct 13 2017 |
2527 |
346.16 |
Oct 13 2017 |
3746 |
346.16 |
Oct 06 2017 |
2525 |
346.16 |
Oct 06 2017 |
3746 |
346.16 |
Sep 29 2017 |
2526 |
346.16 |
Sep 29 2017 |
3718 |
346.16 |
Sep 22 2017 |
2525 |
346.16 |
Sep 22 2017 |
3745 |
346.16 |
Sep 15 2017 |
2559 |
346.16 |
Sep 15 2017 |
3787 |
346.16 |
Sep 08 2017 |
2589 |
346.16 |
Sep 08 2017 |
3855 |
346.16 |
Sep 01 2017 |
2608 |
346.16 |
Sep 01 2017 |
3823 |
346.16 |
Aug 25 2017 |
2628 |
346.16 |
Aug 25 2017 |
4160 |
346.16 |
Aug 18 2017 |
2656 |
346.16 |
Aug 18 2017 |
4193 |
346.16 |
Aug 11 2017 |
2641 |
346.16 |
Aug 11 2017 |
4243 |
346.16 |
Aug 04 2017 |
2694 |
346.16 |
Aug 04 2017 |
4289 |
346.16 |
Jul 28 2017 |
2702 |
346.16 |
Jul 28 2017 |
4320 |
346.16 |
Jul 21 2017 |
12094 |
446.96 |
Jul 21 2017 |
778 |
286.31 |
Jul 21 2017 |
1761 |
324.9 |
Jul 21 2017 |
8600 |
387.82 |
Jul 14 2017 |
831 |
286.31 |
Jul 14 2017 |
1783 |
324.9 |
Jul 14 2017 |
12164 |
446.96 |
Jul 14 2017 |
8686 |
387.82 |
Jul 07 2017 |
1434 |
315.68 |
Jul 07 2017 |
847 |
286.31 |
Jul 07 2017 |
12204 |
446.96 |
Jul 07 2017 |
4601 |
347.56 |
Jun 30 2017 |
12248 |
446.96 |
Jun 30 2017 |
1432 |
315.68 |
Jun 30 2017 |
844 |
286.31 |
Jun 30 2017 |
4627 |
347.56 |
Jun 23 2017 |
12420 |
446.96 |
Jun 23 2017 |
1927 |
315.68 |
Jun 23 2017 |
866 |
286.31 |
Jun 23 2017 |
4630 |
347.56 |
Jun 16 2017 |
2013 |
315.68 |
Jun 16 2017 |
860 |
286.31 |
Jun 16 2017 |
12432 |
446.96 |
Jun 16 2017 |
4677 |
347.56 |
Jun 09 2017 |
12307 |
446.96 |
Jun 09 2017 |
854 |
286.31 |
Jun 09 2017 |
2073 |
315.68 |
Jun 09 2017 |
4560 |
347.56 |
Jun 02 2017 |
12618 |
446.96 |
Jun 02 2017 |
851 |
286.31 |
Jun 02 2017 |
4260 |
353.28 |
Jun 02 2017 |
4704 |
347.47 |
May 26 2017 |
867 |
286.31 |
May 26 2017 |
4315 |
353.28 |
May 26 2017 |
12670 |
446.96 |
May 26 2017 |
4741 |
347.47 |
May 19 2017 |
887 |
286.31 |
May 19 2017 |
4318 |
353.28 |
May 19 2017 |
10723 |
426.21 |
May 19 2017 |
3995 |
337.04 |
May 12 2017 |
10751 |
426.21 |
May 12 2017 |
4399 |
353.28 |
May 12 2017 |
905 |
286.31 |
May 12 2017 |
4029 |
337.04 |
May 05 2017 |
971 |
286.31 |
May 05 2017 |
4468 |
353.28 |
May 05 2017 |
10765 |
426.21 |
May 05 2017 |
4079 |
337.04 |
Apr 28 2017 |
4376 |
353.28 |
Apr 28 2017 |
971 |
286.31 |
Apr 28 2017 |
8405 |
404.75 |
Apr 28 2017 |
4078 |
337.04 |
Apr 21 2017 |
4482 |
353.28 |
Apr 21 2017 |
981 |
286.31 |
Apr 21 2017 |
8533 |
404.75 |
Apr 21 2017 |
4129 |
337.04 |
Apr 14 2017 |
6816 |
387.12 |
Apr 14 2017 |
1021 |
286.31 |
Apr 14 2017 |
4541 |
353.28 |
Apr 14 2017 |
4189 |
337.04 |
Apr 07 2017 |
4609 |
353.28 |
Apr 07 2017 |
1013 |
286.31 |
Apr 07 2017 |
5178 |
370.02 |
Apr 07 2017 |
4074 |
337.04 |
Mar 31 2017 |
1039 |
286.31 |
Mar 31 2017 |
4742 |
353.28 |
Mar 31 2017 |
5259 |
370.02 |
Mar 31 2017 |
4147 |
337.04 |
Mar 24 2017 |
5166 |
370.02 |
Mar 24 2017 |
1012 |
286.31 |
Mar 24 2017 |
4812 |
355.07 |
Mar 24 2017 |
4785 |
346.05 |
Mar 17 2017 |
1019 |
286.31 |
Mar 17 2017 |
4876 |
355.07 |
Mar 17 2017 |
5240 |
370.02 |
Mar 17 2017 |
4816 |
346.05 |
Mar 10 2017 |
4908 |
355.07 |
Mar 10 2017 |
1024 |
286.31 |
Mar 10 2017 |
5268 |
370.02 |
Mar 10 2017 |
4872 |
346.05 |
Mar 03 2017 |
4879 |
355.07 |
Mar 03 2017 |
1026 |
286.31 |
Mar 03 2017 |
5282 |
370.02 |
Mar 03 2017 |
4887 |
346.05 |
Feb 24 2017 |
1039 |
286.31 |
Feb 24 2017 |
4856 |
355.07 |
Feb 24 2017 |
5318 |
370.02 |
Feb 24 2017 |
4907 |
346.05 |
Feb 17 2017 |
1036 |
286.31 |
Feb 17 2017 |
4708 |
355.07 |
Feb 17 2017 |
5354 |
370.02 |
Feb 17 2017 |
4928 |
346.05 |
Feb 10 2017 |
4725 |
355.07 |
Feb 10 2017 |
1040 |
286.31 |
Feb 10 2017 |
5408 |
370.02 |
Feb 10 2017 |
4949 |
346.05 |
Feb 03 2017 |
5421 |
370.02 |
Feb 03 2017 |
4737 |
355.07 |
Feb 03 2017 |
1042 |
286.31 |
Feb 03 2017 |
4965 |
346.05 |
Jan 27 2017 |
1044 |
286.31 |
Jan 27 2017 |
4746 |
355.07 |
Jan 27 2017 |
5408 |
370.02 |
Jan 27 2017 |
4978 |
346.05 |
Jan 20 2017 |
1044 |
286.31 |
Jan 20 2017 |
4749 |
355.07 |
Jan 20 2017 |
5415 |
370.02 |
Jan 20 2017 |
4992 |
346.05 |
Jan 13 2017 |
5420 |
370.02 |
Jan 13 2017 |
1044 |
286.31 |
Jan 13 2017 |
4749 |
355.07 |
Jan 13 2017 |
4998 |
346.05 |
Jan 06 2017 |
5420 |
370.02 |
Jan 06 2017 |
4746 |
355.07 |
Jan 06 2017 |
1044 |
286.31 |
Jan 06 2017 |
4993 |
346.05 |
Dec 30 2016 |
4750 |
355.07 |
Dec 30 2016 |
1048 |
286.31 |
Dec 30 2016 |
5420 |
370.02 |
Dec 30 2016 |
4994 |
346.05 |
Dec 23 2016 |
5420 |
370.02 |
Dec 23 2016 |
4750 |
355.07 |
Dec 23 2016 |
1048 |
286.31 |
Dec 23 2016 |
4994 |
346.05 |
Dec 16 2016 |
5420 |
370.02 |
Dec 16 2016 |
1048 |
286.31 |
Dec 16 2016 |
4746 |
355.07 |
Dec 16 2016 |
4991 |
346.05 |
Dec 09 2016 |
1048 |
286.31 |
Dec 09 2016 |
4746 |
355.07 |
Dec 09 2016 |
5418 |
370.02 |
Dec 09 2016 |
4991 |
346.05 |
Dec 02 2016 |
4746 |
355.07 |
Dec 02 2016 |
1048 |
286.31 |
Dec 02 2016 |
5418 |
370.02 |
Dec 02 2016 |
4991 |
346.05 |
Nov 25 2016 |
5418 |
370.02 |
Nov 25 2016 |
1049 |
286.31 |
Nov 25 2016 |
4743 |
355.07 |
Nov 25 2016 |
4987 |
346.05 |
Nov 18 2016 |
1049 |
286.31 |
Nov 18 2016 |
4743 |
355.07 |
Nov 18 2016 |
5418 |
370.02 |
Nov 18 2016 |
4987 |
346.05 |
Nov 11 2016 |
4743 |
355.07 |
Nov 11 2016 |
1049 |
286.31 |
Nov 11 2016 |
5414 |
370.02 |
Nov 11 2016 |
4983 |
346.05 |
Nov 04 2016 |
1049 |
286.31 |
Nov 04 2016 |
4743 |
355.07 |
Nov 04 2016 |
5414 |
370.02 |
Nov 04 2016 |
4983 |
346.05 |
Oct 28 2016 |
4477 |
357.86 |
Oct 28 2016 |
1049 |
286.31 |
Oct 28 2016 |
4744 |
355.07 |
Oct 28 2016 |
4986 |
346.05 |
Oct 21 2016 |
1049 |
286.31 |
Oct 21 2016 |
4746 |
355.07 |
Oct 21 2016 |
4484 |
357.86 |
Oct 21 2016 |
4992 |
346.05 |
Oct 14 2016 |
4772 |
355.07 |
Oct 14 2016 |
1049 |
286.31 |
Oct 14 2016 |
4487 |
357.86 |
Oct 14 2016 |
5012 |
346.05 |
Oct 07 2016 |
4488 |
357.86 |
Oct 07 2016 |
4774 |
355.07 |
Oct 07 2016 |
1049 |
286.31 |
Oct 07 2016 |
5017 |
346.05 |
Sep 30 2016 |
1073 |
286.31 |
Sep 30 2016 |
4781 |
355.07 |
Sep 30 2016 |
4492 |
357.86 |
Sep 30 2016 |
5020 |
346.05 |
Sep 23 2016 |
1072 |
286.31 |
Sep 23 2016 |
4781 |
355.07 |
Sep 23 2016 |
4458 |
357.86 |
Sep 23 2016 |
4997 |
346.05 |
Sep 16 2016 |
1074 |
286.31 |
Sep 16 2016 |
4812 |
355.07 |
Sep 16 2016 |
4441 |
357.86 |
Sep 16 2016 |
5012 |
346.05 |
Sep 09 2016 |
1127 |
286.31 |
Sep 09 2016 |
4874 |
355.07 |
Sep 09 2016 |
4504 |
357.86 |
Sep 09 2016 |
5053 |
346.05 |
Sep 02 2016 |
1148 |
286.31 |
Sep 02 2016 |
4960 |
355.07 |
Sep 02 2016 |
4515 |
357.86 |
Sep 02 2016 |
5127 |
346.05 |
Aug 26 2016 |
4982 |
355.07 |
Aug 26 2016 |
1135 |
286.31 |
Aug 26 2016 |
4184 |
357.86 |
Aug 26 2016 |
4822 |
346.05 |
Aug 19 2016 |
4203 |
357.86 |
Aug 19 2016 |
5007 |
355.07 |
Aug 19 2016 |
1148 |
286.31 |
Aug 19 2016 |
4844 |
346.05 |
Aug 12 2016 |
1411 |
286.31 |
Aug 12 2016 |
4309 |
344.94 |
Aug 12 2016 |
4206 |
357.86 |
Aug 12 2016 |
3987 |
325.07 |
Aug 05 2016 |
4347 |
344.94 |
Aug 05 2016 |
1425 |
286.31 |
Aug 05 2016 |
4267 |
357.86 |
Aug 05 2016 |
4094 |
325.07 |
Jul 29 2016 |
4396 |
360.85 |
Jul 29 2016 |
1399 |
286.31 |
Jul 29 2016 |
3217 |
327.64 |
Jul 29 2016 |
3053 |
309.32 |
Jul 22 2016 |
4513 |
360.85 |
Jul 22 2016 |
4993 |
351.8 |
Jul 22 2016 |
3810 |
319.81 |
Jun 22 2016 |
4625 |
360.85 |
Jun 22 2016 |
5883 |
361.01 |
Jun 22 2016 |
5125 |
329.01 |
Jun 15 2016 |
4723 |
360.85 |
Jun 15 2016 |
5948 |
361.01 |
Jun 15 2016 |
5188 |
329.01 |
Jun 08 2016 |
6026 |
361.01 |
Jun 08 2016 |
4707 |
360.85 |
Jun 08 2016 |
5207 |
329.01 |
Jun 01 2016 |
6613 |
366.83 |
Jun 01 2016 |
4777 |
360.85 |
Jun 01 2016 |
5428 |
329.01 |
May 25 2016 |
5307 |
351.01 |
May 25 2016 |
4861 |
361.57 |
May 25 2016 |
5538 |
329.73 |
May 18 2016 |
5351 |
351.01 |
May 18 2016 |
5183 |
365.26 |
May 18 2016 |
5549 |
329.35 |
May 11 2016 |
3079 |
334.25 |
May 11 2016 |
5337 |
351.01 |
May 11 2016 |
5562 |
329.35 |
May 04 2016 |
5259 |
351.01 |
May 04 2016 |
3059 |
334.25 |
May 04 2016 |
5543 |
329.35 |
Apr 27 2016 |
4685 |
341.12 |
Apr 27 2016 |
2229 |
316.77 |
Apr 27 2016 |
4795 |
319.67 |
Apr 20 2016 |
1870 |
308.47 |
Apr 20 2016 |
4742 |
341.12 |
Apr 20 2016 |
4890 |
319.67 |
Apr 13 2016 |
4682 |
341.12 |
Apr 13 2016 |
1785 |
304.37 |
Apr 13 2016 |
4391 |
313.36 |
Apr 06 2016 |
2110 |
310.7 |
Apr 06 2016 |
4298 |
335.4 |
Apr 06 2016 |
4436 |
313.36 |
Mar 30 2016 |
2096 |
310.7 |
Mar 30 2016 |
4245 |
335.4 |
Mar 30 2016 |
4399 |
313.36 |
Mar 23 2016 |
4251 |
335.4 |
Mar 23 2016 |
1955 |
305.87 |
Mar 23 2016 |
4483 |
313.36 |
Mar 16 2016 |
3324 |
331.47 |
Mar 16 2016 |
3865 |
330.41 |
Mar 16 2016 |
1981 |
305.87 |
Mar 16 2016 |
4446 |
313.36 |
Mar 09 2016 |
3355 |
331.47 |
Mar 09 2016 |
3861 |
330.41 |
Mar 09 2016 |
1898 |
303.5 |
Mar 09 2016 |
4469 |
313.36 |
Mar 02 2016 |
1882 |
303.5 |
Mar 02 2016 |
3363 |
331.47 |
Mar 02 2016 |
3861 |
330.41 |
Mar 02 2016 |
4443 |
313.36 |
Feb 24 2016 |
3335 |
331.47 |
Feb 24 2016 |
3859 |
330.41 |
Feb 24 2016 |
1901 |
303.5 |
Feb 24 2016 |
4443 |
313.36 |
Feb 17 2016 |
3878 |
330.41 |
Feb 17 2016 |
3351 |
331.47 |
Feb 17 2016 |
1935 |
303.5 |
Feb 17 2016 |
4489 |
313.36 |
Feb 10 2016 |
1942 |
303.5 |
Feb 10 2016 |
3370 |
331.47 |
Feb 10 2016 |
3911 |
330.41 |
Feb 10 2016 |
4515 |
313.36 |
Feb 03 2016 |
3928 |
330.41 |
Feb 03 2016 |
3367 |
331.47 |
Feb 03 2016 |
1954 |
303.5 |
Feb 03 2016 |
4533 |
313.36 |
Jan 27 2016 |
3937 |
330.41 |
Jan 27 2016 |
3367 |
331.47 |
Jan 27 2016 |
1968 |
303.5 |
Jan 27 2016 |
4539 |
313.36 |
Jan 20 2016 |
3952 |
330.41 |
Jan 20 2016 |
3367 |
331.47 |
Jan 20 2016 |
1972 |
303.5 |
Jan 20 2016 |
4543 |
313.36 |
Jan 13 2016 |
1974 |
303.5 |
Jan 13 2016 |
3956 |
330.41 |
Jan 13 2016 |
3367 |
331.47 |
Jan 13 2016 |
4546 |
313.36 |
Jan 06 2016 |
3367 |
331.47 |
Jan 06 2016 |
3962 |
330.41 |
Jan 06 2016 |
1974 |
303.5 |
Jan 06 2016 |
4547 |
313.36 |
Dec 30 2015 |
3964 |
330.41 |
Dec 30 2015 |
3367 |
331.47 |
Dec 30 2015 |
1974 |
303.5 |
Dec 30 2015 |
4549 |
313.36 |
Dec 23 2015 |
3964 |
330.41 |
Dec 23 2015 |
3367 |
331.47 |
Dec 23 2015 |
1974 |
303.5 |
Dec 23 2015 |
4549 |
313.36 |
Dec 16 2015 |
3367 |
331.47 |
Dec 16 2015 |
3964 |
330.41 |
Dec 16 2015 |
1974 |
303.5 |
Dec 16 2015 |
4549 |
313.36 |
Dec 09 2015 |
3367 |
331.47 |
Dec 09 2015 |
3968 |
330.41 |
Dec 09 2015 |
1974 |
303.5 |
Dec 09 2015 |
4550 |
313.36 |
Dec 02 2015 |
3969 |
330.41 |
Dec 02 2015 |
3367 |
331.47 |
Dec 02 2015 |
1974 |
303.5 |
Dec 02 2015 |
4550 |
313.36 |
Nov 25 2015 |
1974 |
303.5 |
Nov 25 2015 |
3969 |
330.41 |
Nov 25 2015 |
3367 |
331.47 |
Nov 25 2015 |
4550 |
313.36 |
Nov 18 2015 |
3367 |
331.47 |
Nov 18 2015 |
3969 |
330.41 |
Nov 18 2015 |
1974 |
303.5 |
Nov 18 2015 |
4550 |
313.36 |
Nov 11 2015 |
3367 |
331.47 |
Nov 11 2015 |
3969 |
330.41 |
Nov 11 2015 |
1971 |
303.5 |
Nov 11 2015 |
4550 |
313.36 |
Nov 04 2015 |
1971 |
303.5 |
Nov 04 2015 |
3367 |
331.47 |
Nov 04 2015 |
3969 |
330.41 |
Nov 04 2015 |
4550 |
313.36 |
Oct 28 2015 |
3959 |
330.41 |
Oct 28 2015 |
3364 |
331.47 |
Oct 28 2015 |
1971 |
303.5 |
Oct 28 2015 |
4545 |
313.36 |
Oct 21 2015 |
1967 |
303.5 |
Oct 21 2015 |
3361 |
331.47 |
Oct 21 2015 |
3965 |
330.41 |
Oct 21 2015 |
4552 |
313.36 |
Oct 14 2015 |
1967 |
303.5 |
Oct 14 2015 |
3965 |
330.41 |
Oct 14 2015 |
3361 |
331.47 |
Oct 14 2015 |
4553 |
313.36 |
Oct 07 2015 |
3963 |
330.41 |
Oct 07 2015 |
3361 |
331.47 |
Oct 07 2015 |
1970 |
303.5 |
Oct 07 2015 |
4551 |
313.36 |
Sep 30 2015 |
3969 |
330.41 |
Sep 30 2015 |
3366 |
331.47 |
Sep 30 2015 |
1970 |
303.5 |
Sep 30 2015 |
4550 |
313.36 |
Sep 23 2015 |
3388 |
331.47 |
Sep 23 2015 |
3972 |
330.41 |
Sep 23 2015 |
1976 |
303.5 |
Sep 23 2015 |
4575 |
313.36 |
Sep 16 2015 |
1964 |
303.5 |
Sep 16 2015 |
3990 |
330.41 |
Sep 16 2015 |
3382 |
331.47 |
Sep 16 2015 |
4589 |
313.36 |
Sep 09 2015 |
3374 |
331.47 |
Sep 09 2015 |
3992 |
330.41 |
Sep 09 2015 |
1965 |
303.5 |
Sep 09 2015 |
4598 |
313.36 |
Sep 02 2015 |
3322 |
331.47 |
Sep 02 2015 |
4270 |
335.63 |
Sep 02 2015 |
1988 |
303.5 |
Sep 02 2015 |
4407 |
311.09 |
Aug 26 2015 |
2032 |
303.5 |
Aug 26 2015 |
4379 |
335.63 |
Aug 26 2015 |
3429 |
331.47 |
Aug 26 2015 |
4482 |
311.09 |
Aug 19 2015 |
4386 |
335.63 |
Aug 19 2015 |
3411 |
331.47 |
Aug 19 2015 |
2113 |
303.5 |
Aug 19 2015 |
4561 |
311.09 |
Aug 12 2015 |
4406 |
335.63 |
Aug 12 2015 |
3435 |
331.47 |
Aug 12 2015 |
2080 |
303.5 |
Aug 12 2015 |
4572 |
311.09 |
Aug 05 2015 |
4405 |
335.63 |
Aug 05 2015 |
3462 |
331.47 |
Aug 05 2015 |
2109 |
303.5 |
Aug 05 2015 |
4589 |
311.09 |
Jul 29 2015 |
2113 |
303.5 |
Jul 29 2015 |
4754 |
338.65 |
Jul 29 2015 |
3405 |
331.47 |
Jul 29 2015 |
4748 |
312.49 |
Jul 22 2015 |
4730 |
338.65 |
Jul 22 2015 |
3419 |
331.47 |
Jul 22 2015 |
2121 |
303.5 |
Jul 22 2015 |
4736 |
312.49 |
Jul 15 2015 |
4812 |
338.65 |
Jul 15 2015 |
3523 |
331.47 |
Jul 15 2015 |
2256 |
303.5 |
Jul 15 2015 |
4845 |
312.49 |
Jul 08 2015 |
3591 |
331.47 |
Jul 08 2015 |
4836 |
338.65 |
Jul 08 2015 |
2284 |
303.5 |
Jul 08 2015 |
4757 |
310.7 |
Jul 01 2015 |
4895 |
338.65 |
Jul 01 2015 |
3625 |
331.47 |
Jul 01 2015 |
2324 |
303.5 |
Jul 01 2015 |
4800 |
310.7 |
Jun 24 2015 |
3618 |
331.47 |
Jun 24 2015 |
4985 |
338.65 |
Jun 24 2015 |
2363 |
303.5 |
Jun 24 2015 |
4473 |
305.87 |
Jun 17 2015 |
3663 |
331.47 |
Jun 17 2015 |
5377 |
343.47 |
Jun 17 2015 |
2346 |
303.5 |
Jun 17 2015 |
4563 |
305.87 |
Jun 10 2015 |
2362 |
303.5 |
Jun 10 2015 |
3627 |
331.47 |
Jun 10 2015 |
5428 |
343.47 |
Jun 10 2015 |
4503 |
305.87 |
Jun 03 2015 |
6306 |
353.3 |
Jun 03 2015 |
3629 |
331.47 |
Jun 03 2015 |
2449 |
303.5 |
Jun 03 2015 |
4591 |
305.87 |
May 27 2015 |
3618 |
331.47 |
May 27 2015 |
6328 |
353.3 |
May 27 2015 |
2418 |
303.5 |
May 27 2015 |
4569 |
305.87 |
May 20 2015 |
2460 |
303.5 |
May 20 2015 |
3598 |
331.47 |
May 20 2015 |
6376 |
353.3 |
May 20 2015 |
4618 |
305.87 |
May 13 2015 |
6359 |
353.3 |
May 13 2015 |
3604 |
331.47 |
May 13 2015 |
2932 |
311.39 |
May 13 2015 |
5291 |
313.49 |
May 06 2015 |
3412 |
331.47 |
May 06 2015 |
2870 |
311.39 |
May 06 2015 |
6156 |
353.3 |
May 06 2015 |
5128 |
313.49 |
Apr 29 2015 |
5708 |
347.34 |
Apr 29 2015 |
3520 |
331.47 |
Apr 29 2015 |
3419 |
319.78 |
Apr 29 2015 |
5374 |
315.16 |
Apr 22 2015 |
4606 |
336.82 |
Apr 22 2015 |
4555 |
331.76 |
Apr 22 2015 |
3549 |
331.47 |
Apr 22 2015 |
6084 |
322.83 |
Apr 15 2015 |
3519 |
331.47 |
Apr 15 2015 |
4405 |
329.33 |
Apr 15 2015 |
4638 |
336.82 |
Apr 15 2015 |
6146 |
322.83 |
Apr 08 2015 |
6050 |
354.89 |
Apr 08 2015 |
4485 |
329.33 |
Apr 08 2015 |
3520 |
331.47 |
Apr 08 2015 |
6181 |
322.83 |
Apr 01 2015 |
3493 |
331.47 |
Apr 01 2015 |
8749 |
378.93 |
Apr 01 2015 |
6122 |
354.89 |
Apr 01 2015 |
6282 |
322.83 |
Mar 25 2015 |
8664 |
378.93 |
Mar 25 2015 |
6779 |
365.65 |
Mar 25 2015 |
3521 |
331.47 |
Mar 25 2015 |
6545 |
327.43 |
Mar 18 2015 |
11371 |
408.44 |
Mar 18 2015 |
12684 |
426.34 |
Mar 18 2015 |
14018 |
393.11 |
Mar 11 2015 |
8164 |
381.02 |
Mar 11 2015 |
11466 |
408.44 |
Mar 11 2015 |
11445 |
370.08 |
Mar 04 2015 |
11616 |
408.44 |
Mar 04 2015 |
8294 |
381.02 |
Mar 04 2015 |
11551 |
370.08 |
Feb 25 2015 |
8313 |
381.02 |
Feb 25 2015 |
11548 |
408.44 |
Feb 25 2015 |
11569 |
370.08 |
Feb 18 2015 |
9520 |
392.06 |
Feb 18 2015 |
11623 |
408.44 |
Feb 18 2015 |
11202 |
366.44 |
Feb 11 2015 |
9559 |
392.06 |
Feb 11 2015 |
11654 |
408.44 |
Feb 11 2015 |
11213 |
366.44 |
Feb 04 2015 |
11654 |
408.44 |
Feb 04 2015 |
9594 |
392.06 |
Feb 04 2015 |
11220 |
366.44 |
Jan 28 2015 |
11668 |
408.44 |
Jan 28 2015 |
9589 |
392.06 |
Jan 28 2015 |
11226 |
366.44 |
Jan 21 2015 |
11664 |
408.44 |
Jan 21 2015 |
9609 |
392.06 |
Jan 21 2015 |
11238 |
366.44 |
Jan 14 2015 |
9618 |
392.06 |
Jan 14 2015 |
11668 |
408.44 |
Jan 14 2015 |
11260 |
366.44 |
Jan 07 2015 |
9618 |
392.06 |
Jan 07 2015 |
11645 |
408.44 |
Jan 07 2015 |
11249 |
366.44 |
Dec 31 2014 |
11646 |
408.44 |
Dec 31 2014 |
9618 |
392.06 |
Dec 31 2014 |
11248 |
366.44 |
Dec 24 2014 |
9618 |
392.06 |
Dec 24 2014 |
11646 |
408.44 |
Dec 24 2014 |
11248 |
366.44 |
Dec 17 2014 |
11634 |
408.44 |
Dec 17 2014 |
9618 |
392.06 |
Dec 17 2014 |
11243 |
366.44 |
Dec 10 2014 |
11634 |
408.44 |
Dec 10 2014 |
9618 |
392.06 |
Dec 10 2014 |
11243 |
366.44 |
Dec 03 2014 |
11634 |
408.44 |
Dec 03 2014 |
9618 |
392.06 |
Dec 03 2014 |
11243 |
366.44 |
Nov 26 2014 |
9618 |
392.06 |
Nov 26 2014 |
11634 |
408.44 |
Nov 26 2014 |
11243 |
366.44 |
Nov 19 2014 |
11634 |
408.44 |
Nov 19 2014 |
9618 |
392.06 |
Nov 19 2014 |
11243 |
366.44 |
Nov 12 2014 |
11634 |
408.44 |
Nov 12 2014 |
9618 |
392.06 |
Nov 12 2014 |
11243 |
366.44 |
Nov 05 2014 |
9618 |
392.06 |
Nov 05 2014 |
11634 |
408.44 |
Nov 05 2014 |
11243 |
366.44 |
Oct 29 2014 |
9615 |
392.06 |
Oct 29 2014 |
11634 |
408.44 |
Oct 29 2014 |
11242 |
366.44 |
Oct 22 2014 |
11597 |
408.44 |
Oct 22 2014 |
9605 |
392.06 |
Oct 22 2014 |
11259 |
366.44 |
Oct 15 2014 |
9573 |
392.06 |
Oct 15 2014 |
11579 |
408.44 |
Oct 15 2014 |
11235 |
366.44 |
Oct 08 2014 |
9583 |
392.06 |
Oct 08 2014 |
11564 |
408.44 |
Oct 08 2014 |
11237 |
366.44 |
Oct 01 2014 |
11579 |
408.44 |
Oct 01 2014 |
9592 |
392.06 |
Oct 01 2014 |
11249 |
366.44 |
Sep 24 2014 |
11541 |
408.44 |
Sep 24 2014 |
9636 |
392.06 |
Sep 24 2014 |
11235 |
366.44 |
Sep 17 2014 |
9571 |
392.06 |
Sep 17 2014 |
11607 |
408.44 |
Sep 17 2014 |
11234 |
366.44 |
Sep 10 2014 |
11491 |
408.44 |
Sep 10 2014 |
8698 |
383.49 |
Sep 10 2014 |
11241 |
366.44 |
Sep 03 2014 |
11496 |
408.44 |
Sep 03 2014 |
8708 |
383.49 |
Sep 03 2014 |
11289 |
366.44 |
Aug 27 2014 |
11586 |
408.44 |
Aug 27 2014 |
8626 |
383.49 |
Aug 27 2014 |
11282 |
366.44 |
Aug 20 2014 |
8634 |
383.49 |
Aug 20 2014 |
11543 |
408.44 |
Aug 20 2014 |
11297 |
366.44 |
Aug 13 2014 |
11583 |
408.44 |
Aug 13 2014 |
8619 |
383.49 |
Aug 13 2014 |
11348 |
366.44 |
Aug 06 2014 |
11618 |
408.44 |
Aug 06 2014 |
8739 |
383.49 |
Aug 06 2014 |
11389 |
366.44 |
Jul 30 2014 |
8764 |
383.49 |
Jul 30 2014 |
11625 |
408.44 |
Jul 30 2014 |
11469 |
366.44 |
Jul 23 2014 |
11539 |
408.44 |
Jul 23 2014 |
8752 |
383.49 |
Jul 23 2014 |
11445 |
366.44 |
Jul 16 2014 |
11545 |
408.44 |
Jul 16 2014 |
8837 |
383.49 |
Jul 16 2014 |
11418 |
366.44 |
Jul 09 2014 |
11625 |
408.44 |
Jul 09 2014 |
8867 |
383.49 |
Jul 09 2014 |
11418 |
366.44 |
Jul 02 2014 |
11729 |
408.44 |
Jul 02 2014 |
8934 |
383.49 |
Jul 02 2014 |
11536 |
366.44 |
Jun 25 2014 |
11867 |
408.44 |
Jun 25 2014 |
9027 |
383.49 |
Jun 25 2014 |
11532 |
366.44 |
Jun 18 2014 |
11965 |
408.44 |
Jun 18 2014 |
9053 |
383.49 |
Jun 18 2014 |
11589 |
366.44 |
Jun 11 2014 |
9062 |
383.49 |
Jun 11 2014 |
11970 |
408.44 |
Jun 11 2014 |
11734 |
366.44 |
Jun 04 2014 |
12197 |
408.44 |
Jun 04 2014 |
9120 |
383.49 |
Jun 04 2014 |
11855 |
366.44 |
May 28 2014 |
12232 |
408.44 |
May 28 2014 |
9120 |
383.49 |
May 28 2014 |
11862 |
366.44 |
May 21 2014 |
9133 |
383.49 |
May 21 2014 |
12302 |
408.44 |
May 21 2014 |
11904 |
366.44 |
May 14 2014 |
9206 |
383.49 |
May 14 2014 |
12379 |
408.44 |
May 14 2014 |
11984 |
366.44 |
May 07 2014 |
12195 |
408.44 |
May 07 2014 |
8952 |
383.49 |
May 07 2014 |
11850 |
366.44 |
Apr 30 2014 |
9278 |
383.49 |
Apr 30 2014 |
12622 |
408.44 |
Apr 30 2014 |
12183 |
366.44 |
Apr 23 2014 |
9510 |
383.49 |
Apr 23 2014 |
12242 |
403.1 |
Apr 23 2014 |
14360 |
381.08 |
Apr 16 2014 |
12177 |
403.1 |
Apr 16 2014 |
9540 |
383.49 |
Apr 16 2014 |
14246 |
381.08 |
Apr 09 2014 |
12302 |
403.1 |
Apr 09 2014 |
9879 |
383.49 |
Apr 09 2014 |
14487 |
381.08 |
Apr 02 2014 |
9901 |
383.49 |
Apr 02 2014 |
12639 |
405.51 |
Apr 02 2014 |
15129 |
387.89 |
Mar 26 2014 |
11557 |
391.87 |
Mar 26 2014 |
9739 |
383.49 |
Mar 26 2014 |
13565 |
376.59 |
Mar 19 2014 |
9723 |
383.49 |
Mar 19 2014 |
14583 |
383.49 |
Mar 12 2014 |
12388 |
408.62 |
Mar 12 2014 |
18089 |
408.62 |
Mar 05 2014 |
12216 |
408.62 |
Mar 05 2014 |
17980 |
408.62 |
Aug 14 2013 |
22228 |
494.97 |
Aug 14 2013 |
29630 |
494.97 |
Aug 07 2013 |
22487 |
494.97 |
Aug 07 2013 |
29882 |
494.97 |
Jul 31 2013 |
22689 |
494.97 |
Jul 31 2013 |
30315 |
494.97 |
Jul 24 2013 |
22887 |
494.97 |
Jul 24 2013 |
30502 |
494.97 |
Jul 17 2013 |
22994 |
494.97 |
Jul 17 2013 |
30604 |
494.97 |
Jul 10 2013 |
23183 |
494.97 |
Jul 10 2013 |
30917 |
494.97 |
Jul 03 2013 |
23384 |
494.97 |
Jul 03 2013 |
30914 |
494.97 |
Jun 26 2013 |
23689 |
494.97 |
Jun 26 2013 |
31101 |
494.97 |
Jun 19 2013 |
23925 |
494.97 |
Jun 19 2013 |
31092 |
494.97 |
Jun 12 2013 |
23988 |
494.97 |
Jun 12 2013 |
31383 |
494.97 |
Jun 05 2013 |
23595 |
494.97 |
Jun 05 2013 |
31093 |
494.97 |
May 29 2013 |
23649 |
494.97 |
May 29 2013 |
31108 |
494.97 |
May 22 2013 |
24016 |
494.97 |
May 22 2013 |
31684 |
494.97 |
May 15 2013 |
24166 |
494.97 |
May 15 2013 |
31718 |
494.97 |
May 08 2013 |
24060 |
494.97 |
May 08 2013 |
31650 |
494.97 |
May 01 2013 |
24165 |
494.97 |
May 01 2013 |
31899 |
494.97 |
Apr 24 2013 |
24120 |
494.97 |
Apr 24 2013 |
31644 |
494.97 |
Apr 17 2013 |
24017 |
494.97 |
Apr 17 2013 |
31686 |
494.97 |
Apr 10 2013 |
22043 |
477.64 |
Apr 10 2013 |
22840 |
517.51 |
Apr 10 2013 |
30926 |
490.93 |
Apr 03 2013 |
22753 |
517.51 |
Apr 03 2013 |
21852 |
477.64 |
Apr 03 2013 |
30793 |
490.93 |
Mar 27 2013 |
21886 |
477.64 |
Mar 27 2013 |
23206 |
517.51 |
Mar 27 2013 |
30928 |
490.93 |
Mar 20 2013 |
21515 |
477.64 |
Mar 20 2013 |
23015 |
517.51 |
Mar 20 2013 |
30851 |
490.93 |
Mar 13 2013 |
30753 |
490.93 |
Oct 19 2012 |
19238 |
477.64 |
Oct 19 2012 |
21196 |
517.51 |
Oct 19 2012 |
29835 |
490.93 |
Sep 23 2012 |
20817 |
517.51 |
Sep 23 2012 |
19076 |
477.64 |
Sep 23 2012 |
29470 |
490.93 |
Aug 31 2012 |
17198 |
460.31 |
Aug 31 2012 |
19920 |
517.51 |
Aug 31 2012 |
28510 |
488.91 |
Aug 24 2012 |
19654 |
517.51 |
Aug 24 2012 |
16966 |
460.31 |
Aug 24 2012 |
28206 |
488.91 |
Aug 10 2012 |
16334 |
460.31 |
Aug 10 2012 |
18918 |
517.51 |
Aug 10 2012 |
27389 |
488.91 |
Aug 03 2012 |
18482 |
517.51 |
Aug 03 2012 |
16057 |
460.31 |
Aug 03 2012 |
26989 |
488.91 |
Jul 27 2012 |
18222 |
517.51 |
Jul 27 2012 |
15513 |
460.31 |
Jul 27 2012 |
26396 |
488.91 |
Jul 06 2012 |
14704 |
460.31 |
Jul 06 2012 |
17364 |
517.51 |
Jul 06 2012 |
25582 |
488.91 |
Jun 22 2012 |
13355 |
460.31 |
Jun 22 2012 |
17043 |
517.51 |
Jun 22 2012 |
24598 |
488.91 |
Jun 15 2012 |
13288 |
460.31 |
Jun 15 2012 |
16833 |
517.51 |
Jun 15 2012 |
24945 |
488.91 |
Jun 08 2012 |
11648 |
434.95 |
Jun 08 2012 |
16535 |
517.51 |
Jun 08 2012 |
21152 |
455.59 |
Jun 01 2012 |
11108 |
434.95 |
Jun 01 2012 |
16479 |
517.51 |
Jun 01 2012 |
20877 |
455.59 |
May 25 2012 |
9217 |
434.95 |
May 25 2012 |
15369 |
517.51 |
May 25 2012 |
19523 |
455.59 |
May 18 2012 |
9351 |
434.95 |
May 18 2012 |
15405 |
517.51 |
May 18 2012 |
19747 |
455.59 |
May 11 2012 |
9241 |
434.95 |
May 11 2012 |
14901 |
517.51 |
May 11 2012 |
19650 |
455.59 |
May 04 2012 |
13789 |
517.51 |
May 04 2012 |
8260 |
422.27 |
May 04 2012 |
18998 |
454.02 |
Apr 27 2012 |
8039 |
422.27 |
Apr 27 2012 |
12202 |
517.51 |
Apr 27 2012 |
18414 |
454.02 |
Apr 13 2012 |
7074 |
422.27 |
Apr 13 2012 |
14039 |
422.27 |
Apr 06 2012 |
6681 |
422.27 |
Apr 06 2012 |
13705 |
422.27 |
Mar 27 2012 |
6451 |
422.27 |
Mar 27 2012 |
13445 |
422.27 |
Sep 23 2011 |
8103 |
422.27 |
Sep 23 2011 |
11437 |
422.27 |
Sep 16 2011 |
8039 |
422.27 |
Sep 16 2011 |
11401 |
422.27 |
Sep 10 2011 |
7880 |
422.27 |
Sep 10 2011 |
11160 |
422.27 |
Sep 02 2011 |
7842 |
422.27 |
Sep 02 2011 |
11060 |
422.27 |
Aug 26 2011 |
7840 |
422.27 |
Aug 26 2011 |
11055 |
422.27 |
Aug 19 2011 |
7519 |
422.27 |
Aug 19 2011 |
10284 |
422.27 |