| Jun 07 2026 |
1627 |
162.36 |
| Jun 02 2026 |
1617 |
162.36 |
| May 26 2026 |
1537 |
162.36 |
| May 19 2026 |
1556 |
162.36 |
| May 12 2026 |
1560 |
162.36 |
| May 05 2026 |
1528 |
162.36 |
| Apr 28 2026 |
1558 |
162.36 |
| Apr 21 2026 |
1535 |
162.36 |
| Apr 14 2026 |
1567 |
162.36 |
| Apr 07 2026 |
1587 |
162.36 |
| Mar 31 2026 |
1591 |
162.36 |
| Mar 24 2026 |
1554 |
162.36 |
| Mar 17 2026 |
1578 |
162.36 |
| Mar 10 2026 |
1580 |
162.36 |
| Mar 03 2026 |
1586 |
162.36 |
| Feb 24 2026 |
1587 |
162.36 |
| Feb 17 2026 |
1599 |
162.36 |
| Feb 10 2026 |
1561 |
162.36 |
| Feb 03 2026 |
1555 |
162.36 |
| Jan 27 2026 |
1567 |
162.36 |
| Jan 20 2026 |
1567 |
162.36 |
| Jan 13 2026 |
1560 |
162.36 |
| Jan 06 2026 |
1562 |
162.36 |
| Dec 30 2025 |
1562 |
162.36 |
| Dec 23 2025 |
1557 |
162.36 |
| Dec 16 2025 |
1555 |
162.36 |
| Dec 09 2025 |
1551 |
162.36 |
| Dec 02 2025 |
1546 |
162.36 |
| Nov 25 2025 |
1589 |
162.36 |
| Nov 18 2025 |
1592 |
162.36 |
| Nov 11 2025 |
1564 |
162.36 |
| Nov 04 2025 |
1579 |
162.36 |
| Oct 28 2025 |
1575 |
162.36 |
| Oct 21 2025 |
1567 |
162.36 |
| Oct 14 2025 |
1618 |
162.36 |
| Oct 07 2025 |
1661 |
162.36 |
| Sep 30 2025 |
1727 |
162.36 |
| Sep 23 2025 |
1751 |
162.36 |
| Sep 16 2025 |
1775 |
162.36 |
| Sep 09 2025 |
1796 |
162.36 |
| Sep 02 2025 |
1862 |
162.36 |
| Aug 26 2025 |
1678 |
162.36 |
| Aug 19 2025 |
1341 |
158.03 |
| Aug 12 2025 |
1031 |
153.69 |
| Aug 05 2025 |
915 |
153.69 |
| Jul 29 2025 |
929 |
153.69 |
| Jul 22 2025 |
939 |
153.69 |
| Jul 15 2025 |
1004 |
153.69 |
| Jul 08 2025 |
1684 |
161.69 |
| Jul 01 2025 |
1710 |
161.69 |
| Jun 24 2025 |
1700 |
161.69 |
| Jun 17 2025 |
1802 |
161.69 |
| Jun 10 2025 |
1804 |
161.69 |
| Jun 03 2025 |
1780 |
161.69 |
| May 27 2025 |
1783 |
161.69 |
| May 20 2025 |
1921 |
161.69 |
| May 13 2025 |
1983 |
161.69 |
| May 06 2025 |
1529 |
165 |
| Apr 29 2025 |
1583 |
165 |
| Apr 22 2025 |
1562 |
165 |
| Apr 15 2025 |
1572 |
165 |
| Apr 08 2025 |
1520 |
165 |
| Apr 01 2025 |
1523 |
165 |
| Mar 25 2025 |
1539 |
165 |
| Mar 18 2025 |
1535 |
165 |
| Mar 11 2025 |
1535 |
165 |
| Mar 04 2025 |
1530 |
165 |
| Feb 25 2025 |
1541 |
165 |
| Feb 18 2025 |
1547 |
165 |
| Feb 11 2025 |
1553 |
165 |
| Feb 04 2025 |
1561 |
165 |
| Jan 29 2025 |
1576 |
165 |
| Jan 22 2025 |
1586 |
165 |
| Jan 15 2025 |
1592 |
165 |
| Jan 08 2025 |
1591 |
165 |
| Jan 01 2025 |
1591 |
165 |
| Dec 25 2024 |
1591 |
165 |
| Dec 18 2024 |
1588 |
165 |
| Dec 11 2024 |
1584 |
165 |
| Dec 04 2024 |
1584 |
165 |
| Nov 27 2024 |
1584 |
165 |
| Nov 20 2024 |
1588 |
165 |
| Nov 13 2024 |
1589 |
165 |
| Nov 06 2024 |
1589 |
165 |
| Oct 30 2024 |
1590 |
165 |
| Oct 23 2024 |
1596 |
165 |
| Oct 16 2024 |
1613 |
165 |
| Oct 09 2024 |
1642 |
165 |
| Aug 14 2013 |
5397 |
315.82 |
| Aug 14 2013 |
6832 |
315.82 |
| Aug 07 2013 |
5491 |
315.82 |
| Aug 07 2013 |
6910 |
315.82 |
| Jul 31 2013 |
5545 |
315.82 |
| Jul 31 2013 |
6958 |
315.82 |
| Jul 24 2013 |
5601 |
315.82 |
| Jul 24 2013 |
7005 |
315.82 |
| Jul 17 2013 |
5615 |
315.82 |
| Jul 17 2013 |
6998 |
315.82 |
| Jul 10 2013 |
12349 |
391.22 |
| Jul 10 2013 |
15828 |
391.22 |
| Jul 03 2013 |
12480 |
391.22 |
| Jul 03 2013 |
15821 |
391.22 |
| Jun 26 2013 |
12726 |
391.22 |
| Jun 26 2013 |
16010 |
391.22 |
| Jun 19 2013 |
12893 |
391.22 |
| Jun 19 2013 |
15983 |
391.22 |
| Jun 12 2013 |
12943 |
391.22 |
| Jun 12 2013 |
16170 |
391.22 |
| Jun 05 2013 |
12789 |
391.22 |
| Jun 05 2013 |
16039 |
391.22 |
| May 29 2013 |
12833 |
391.22 |
| May 29 2013 |
16047 |
391.22 |
| May 22 2013 |
13023 |
391.22 |
| May 22 2013 |
16358 |
391.22 |
| May 15 2013 |
13083 |
391.22 |
| May 15 2013 |
16359 |
391.22 |
| May 08 2013 |
13026 |
391.22 |
| May 08 2013 |
16297 |
391.22 |
| May 01 2013 |
13151 |
391.22 |
| May 01 2013 |
16493 |
391.22 |
| Apr 24 2013 |
13135 |
391.22 |
| Apr 24 2013 |
16449 |
391.22 |
| Apr 17 2013 |
13137 |
391.22 |
| Apr 17 2013 |
16493 |
391.22 |
| Apr 10 2013 |
18215 |
440.84 |
| Apr 10 2013 |
23647 |
440.84 |
| Apr 03 2013 |
18072 |
440.84 |
| Apr 03 2013 |
23605 |
440.84 |
| Mar 27 2013 |
18070 |
440.84 |
| Mar 27 2013 |
23723 |
440.84 |
| Mar 20 2013 |
17776 |
440.84 |
| Mar 20 2013 |
23673 |
440.84 |
| Mar 13 2013 |
23621 |
440.84 |
| Oct 19 2012 |
15943 |
440.84 |
| Oct 19 2012 |
22588 |
440.84 |
| Sep 23 2012 |
15832 |
440.84 |
| Sep 23 2012 |
22390 |
440.84 |
| Aug 31 2012 |
18136 |
472.09 |
| Aug 31 2012 |
26484 |
472.09 |
| Aug 24 2012 |
17864 |
472.09 |
| Aug 24 2012 |
26207 |
472.09 |
| Aug 10 2012 |
17181 |
472.09 |
| Aug 10 2012 |
25491 |
472.09 |
| Aug 03 2012 |
16879 |
472.09 |
| Aug 03 2012 |
25137 |
472.09 |
| Jul 27 2012 |
16296 |
472.09 |
| Jul 27 2012 |
24610 |
472.09 |
| Jul 06 2012 |
17565 |
515.27 |
| Jul 06 2012 |
28144 |
515.27 |
| Jun 22 2012 |
15967 |
515.27 |
| Jun 22 2012 |
27080 |
515.27 |
| Jun 15 2012 |
15864 |
515.27 |
| Jun 15 2012 |
27415 |
515.27 |
| Jun 08 2012 |
15027 |
496.14 |
| Jun 08 2012 |
25391 |
496.14 |
| Jun 01 2012 |
14308 |
496.14 |
| Jun 01 2012 |
25057 |
496.14 |
| May 25 2012 |
11789 |
496.14 |
| May 25 2012 |
23383 |
496.14 |
| May 18 2012 |
11908 |
496.14 |
| May 18 2012 |
23619 |
496.14 |
| May 11 2012 |
11767 |
496.14 |
| May 11 2012 |
23499 |
496.14 |
| May 04 2012 |
9922 |
457.88 |
| May 04 2012 |
19405 |
457.88 |
| Apr 27 2012 |
9615 |
457.88 |
| Apr 27 2012 |
18795 |
457.88 |
| Apr 13 2012 |
8517 |
457.88 |
| Apr 13 2012 |
17407 |
457.88 |
| Apr 06 2012 |
8004 |
457.88 |
| Apr 06 2012 |
16991 |
457.88 |
| Mar 27 2012 |
7686 |
457.88 |
| Mar 27 2012 |
16657 |
457.88 |
| Sep 23 2011 |
9866 |
457.88 |
| Sep 23 2011 |
14306 |
457.88 |
| Sep 16 2011 |
9800 |
457.88 |
| Sep 16 2011 |
14271 |
457.88 |
| Sep 10 2011 |
9593 |
457.88 |
| Sep 10 2011 |
13975 |
457.88 |
| Sep 02 2011 |
9541 |
457.88 |
| Sep 02 2011 |
13847 |
457.88 |
| Aug 26 2011 |
9534 |
457.88 |
| Aug 26 2011 |
13832 |
457.88 |
| Aug 19 2011 |
9165 |
457.88 |
| Aug 19 2011 |
12958 |
457.88 |
