| Jul 01 2021 |
2148 |
392.56 |
| Jul 01 2021 |
2324 |
392.56 |
| Jun 24 2021 |
2154 |
392.56 |
| Jun 24 2021 |
2256 |
392.56 |
| Jun 17 2021 |
2090 |
392.56 |
| Jun 17 2021 |
2115 |
392.56 |
| Jun 10 2021 |
2082 |
392.56 |
| Jun 10 2021 |
1993 |
392.56 |
| Jun 03 2021 |
1822 |
392.56 |
| May 27 2021 |
2003 |
392.56 |
| May 27 2021 |
1807 |
401.6 |
| May 27 2021 |
1999 |
397.08 |
| May 07 2021 |
6426 |
397.08 |
| Jul 03 2020 |
2128 |
392.56 |
| Jul 03 2020 |
3311 |
392.56 |
| Jun 26 2020 |
2261 |
392.56 |
| Jun 26 2020 |
3552 |
392.56 |
| Jun 19 2020 |
2331 |
392.56 |
| Jun 19 2020 |
3744 |
392.56 |
| Jun 12 2020 |
2425 |
392.56 |
| Jun 12 2020 |
3855 |
392.56 |
| Jun 05 2020 |
2473 |
392.56 |
| Jun 05 2020 |
3988 |
392.56 |
| May 29 2020 |
3572 |
401.6 |
| May 29 2020 |
2569 |
392.56 |
| May 29 2020 |
4479 |
397.08 |
| May 22 2020 |
2711 |
392.56 |
| May 22 2020 |
3719 |
401.6 |
| May 22 2020 |
4671 |
397.08 |
| May 15 2020 |
3802 |
401.6 |
| May 15 2020 |
2813 |
392.56 |
| May 15 2020 |
4872 |
397.08 |
| May 08 2020 |
3873 |
401.6 |
| May 08 2020 |
2874 |
392.56 |
| May 08 2020 |
4993 |
397.08 |
| May 01 2020 |
3076 |
392.56 |
| May 01 2020 |
4084 |
401.6 |
| May 01 2020 |
5342 |
397.08 |
| Apr 24 2020 |
4216 |
401.6 |
| Apr 24 2020 |
3202 |
392.56 |
| Apr 24 2020 |
5640 |
397.08 |
| Apr 17 2020 |
3365 |
392.56 |
| Apr 17 2020 |
4235 |
401.6 |
| Apr 17 2020 |
5797 |
397.08 |
| Apr 10 2020 |
3470 |
392.56 |
| Apr 10 2020 |
4325 |
401.6 |
| Apr 10 2020 |
5933 |
397.08 |
| Apr 03 2020 |
4445 |
401.6 |
| Apr 03 2020 |
3620 |
392.56 |
| Apr 03 2020 |
6131 |
397.08 |
| Mar 27 2020 |
4557 |
401.6 |
| Mar 27 2020 |
3814 |
392.56 |
| Mar 27 2020 |
6350 |
397.08 |
| Mar 20 2020 |
4614 |
401.6 |
| Mar 20 2020 |
3884 |
392.56 |
| Mar 20 2020 |
6451 |
397.08 |
| Mar 13 2020 |
3992 |
392.56 |
| Mar 13 2020 |
4653 |
401.6 |
| Mar 13 2020 |
6538 |
397.08 |
| Mar 06 2020 |
4691 |
401.6 |
| Mar 06 2020 |
4075 |
392.56 |
| Mar 06 2020 |
6598 |
397.08 |
| Feb 28 2020 |
4666 |
401.6 |
| Feb 28 2020 |
4154 |
392.56 |
| Feb 28 2020 |
6620 |
397.08 |
| Feb 21 2020 |
4054 |
392.56 |
| Feb 21 2020 |
4610 |
401.6 |
| Feb 21 2020 |
6547 |
397.08 |
| Feb 14 2020 |
4633 |
401.6 |
| Feb 14 2020 |
4066 |
392.56 |
| Feb 14 2020 |
6559 |
397.08 |
| Feb 07 2020 |
4604 |
401.6 |
| Feb 07 2020 |
4060 |
392.56 |
| Feb 07 2020 |
6526 |
397.08 |
| Jan 31 2020 |
4614 |
401.6 |
| Jan 31 2020 |
4089 |
392.56 |
| Jan 31 2020 |
6546 |
397.08 |
| Jan 24 2020 |
4091 |
392.56 |
| Jan 24 2020 |
4627 |
401.6 |
| Jan 24 2020 |
6552 |
397.08 |
| Jan 17 2020 |
4599 |
401.6 |
| Jan 17 2020 |
4100 |
392.56 |
| Jan 17 2020 |
6524 |
397.08 |
| Jan 10 2020 |
4598 |
401.6 |
| Jan 10 2020 |
4100 |
392.56 |
| Jan 10 2020 |
6523 |
397.08 |
| Jan 03 2020 |
4603 |
401.6 |
| Jan 03 2020 |
4102 |
392.56 |
| Jan 03 2020 |
6529 |
397.08 |
| Dec 27 2019 |
4603 |
401.6 |
| Dec 27 2019 |
4102 |
392.56 |
| Dec 27 2019 |
6527 |
397.08 |
| Dec 20 2019 |
4603 |
401.6 |
| Dec 20 2019 |
4102 |
392.56 |
| Dec 20 2019 |
6527 |
397.08 |
| Dec 13 2019 |
4603 |
401.6 |
| Dec 13 2019 |
4102 |
392.56 |
| Dec 13 2019 |
6527 |
397.08 |
| Dec 06 2019 |
4102 |
392.56 |
| Dec 06 2019 |
4599 |
401.6 |
| Dec 06 2019 |
6523 |
397.08 |
| Nov 29 2019 |
4590 |
401.6 |
| Nov 29 2019 |
4102 |
392.56 |
| Nov 29 2019 |
6527 |
397.08 |
| Nov 22 2019 |
4590 |
401.6 |
| Nov 22 2019 |
4102 |
392.56 |
| Nov 22 2019 |
6527 |
397.08 |
| Nov 15 2019 |
4102 |
392.56 |
| Nov 15 2019 |
4591 |
401.6 |
| Nov 15 2019 |
6530 |
397.08 |
| Nov 08 2019 |
4595 |
401.6 |
| Nov 08 2019 |
4096 |
392.56 |
| Nov 08 2019 |
6505 |
397.08 |
| Nov 01 2019 |
4013 |
392.56 |
| Nov 01 2019 |
4594 |
401.6 |
| Nov 01 2019 |
6413 |
397.08 |
| Oct 25 2019 |
4013 |
392.56 |
| Oct 25 2019 |
4604 |
401.6 |
| Oct 25 2019 |
6421 |
397.08 |
| Oct 18 2019 |
4604 |
401.6 |
| Oct 18 2019 |
4029 |
392.56 |
| Oct 18 2019 |
6428 |
397.08 |
| Oct 11 2019 |
4605 |
401.6 |
| Oct 11 2019 |
4023 |
392.56 |
| Oct 11 2019 |
6426 |
397.08 |
| Oct 04 2019 |
4612 |
401.6 |
| Oct 04 2019 |
4021 |
392.56 |
| Oct 04 2019 |
6427 |
397.08 |
| Sep 27 2019 |
4021 |
392.56 |
| Sep 27 2019 |
4605 |
401.6 |
| Sep 27 2019 |
6492 |
397.08 |
| Sep 20 2019 |
4610 |
401.6 |
| Sep 20 2019 |
4014 |
392.56 |
| Sep 20 2019 |
6495 |
397.08 |
| Sep 13 2019 |
4594 |
401.6 |
| Sep 13 2019 |
4065 |
392.56 |
| Sep 13 2019 |
6511 |
397.08 |
| Sep 06 2019 |
4139 |
392.56 |
| Sep 06 2019 |
4605 |
401.6 |
| Sep 06 2019 |
6609 |
397.08 |
| Aug 30 2019 |
4645 |
401.6 |
| Aug 30 2019 |
4182 |
392.56 |
| Aug 30 2019 |
6657 |
397.08 |
| Aug 23 2019 |
4692 |
401.6 |
| Aug 23 2019 |
4228 |
392.56 |
| Aug 23 2019 |
6714 |
397.08 |
| Aug 16 2019 |
4731 |
401.6 |
| Aug 16 2019 |
4240 |
392.56 |
| Aug 16 2019 |
6723 |
397.08 |
| Aug 09 2019 |
4250 |
392.56 |
| Aug 09 2019 |
4731 |
401.6 |
| Aug 09 2019 |
6742 |
397.08 |
| Aug 02 2019 |
4778 |
401.6 |
| Aug 02 2019 |
4293 |
392.56 |
| Aug 02 2019 |
6783 |
397.08 |
| Jul 26 2019 |
4833 |
401.6 |
| Jul 26 2019 |
4324 |
392.56 |
| Jul 26 2019 |
6849 |
397.08 |
| Jul 19 2019 |
4852 |
401.6 |
| Jul 19 2019 |
4419 |
392.56 |
| Jul 19 2019 |
6909 |
397.08 |
| Jul 12 2019 |
5027 |
401.6 |
| Jul 12 2019 |
4455 |
392.56 |
| Jul 12 2019 |
7044 |
397.08 |
| Jul 05 2019 |
5245 |
401.6 |
| Jul 05 2019 |
7814 |
401.6 |
| Jun 28 2019 |
5337 |
401.6 |
| Jun 28 2019 |
7945 |
401.6 |
| Jun 21 2019 |
5320 |
401.6 |
| Jun 21 2019 |
7908 |
401.6 |
| Jun 14 2019 |
5406 |
401.6 |
| Jun 14 2019 |
7920 |
401.6 |
| Jun 07 2019 |
5512 |
401.6 |
| Jun 07 2019 |
8033 |
401.6 |
| Jun 01 2016 |
7025 |
371.36 |
| Jun 01 2016 |
9872 |
371.36 |
| May 25 2016 |
7041 |
371.36 |
| May 25 2016 |
9904 |
371.36 |
| May 18 2016 |
7109 |
371.36 |
| May 18 2016 |
9946 |
371.36 |
| May 11 2016 |
7085 |
371.36 |
| May 11 2016 |
9919 |
371.36 |
| May 04 2016 |
7010 |
371.36 |
| May 04 2016 |
9875 |
371.36 |
| Apr 27 2016 |
7194 |
371.36 |
| Apr 27 2016 |
10075 |
371.36 |
| Apr 20 2016 |
7243 |
371.36 |
| Apr 20 2016 |
10133 |
371.36 |
| Apr 13 2016 |
7162 |
371.36 |
| Apr 13 2016 |
10110 |
371.36 |
| Apr 06 2016 |
7157 |
371.36 |
| Apr 06 2016 |
10185 |
371.36 |
| Mar 30 2016 |
7093 |
371.36 |
| Mar 30 2016 |
10107 |
371.36 |
| Mar 23 2016 |
7133 |
371.36 |
| Mar 23 2016 |
10263 |
371.36 |
| Mar 16 2016 |
7022 |
371.36 |
| Mar 16 2016 |
10183 |
371.36 |
| Mar 09 2016 |
7020 |
371.36 |
| Mar 09 2016 |
10209 |
371.36 |
| Mar 02 2016 |
7022 |
371.36 |
| Mar 02 2016 |
10152 |
371.36 |
| Feb 24 2016 |
6990 |
371.36 |
| Feb 24 2016 |
10111 |
371.36 |
| Feb 17 2016 |
7031 |
371.36 |
| Feb 17 2016 |
10222 |
371.36 |
| Feb 10 2016 |
7058 |
371.36 |
| Feb 10 2016 |
10246 |
371.36 |
| Feb 03 2016 |
7071 |
371.36 |
| Feb 03 2016 |
10269 |
371.36 |
| Jan 27 2016 |
7085 |
371.36 |
| Jan 27 2016 |
10299 |
371.36 |
| Jan 20 2016 |
7109 |
371.36 |
| Jan 20 2016 |
10312 |
371.36 |
| Jan 13 2016 |
7117 |
371.36 |
| Jan 13 2016 |
10318 |
371.36 |
| Jan 06 2016 |
7119 |
371.36 |
| Jan 06 2016 |
10322 |
371.36 |
| Dec 30 2015 |
7118 |
371.36 |
| Dec 30 2015 |
10322 |
371.36 |
| Dec 23 2015 |
7118 |
371.36 |
| Dec 23 2015 |
10323 |
371.36 |
| Dec 16 2015 |
7118 |
371.36 |
| Dec 16 2015 |
10323 |
371.36 |
| Dec 09 2015 |
7124 |
371.36 |
| Dec 09 2015 |
10325 |
371.36 |
| Dec 02 2015 |
7125 |
371.36 |
| Dec 02 2015 |
10326 |
371.36 |
| Nov 25 2015 |
7125 |
371.36 |
| Nov 25 2015 |
10327 |
371.36 |
| Nov 18 2015 |
7125 |
371.36 |
| Nov 18 2015 |
10327 |
371.36 |
| Nov 11 2015 |
7125 |
371.36 |
| Nov 11 2015 |
10328 |
371.36 |
| Nov 04 2015 |
7125 |
371.36 |
| Nov 04 2015 |
10328 |
371.36 |
| Oct 28 2015 |
7115 |
371.36 |
| Oct 28 2015 |
10312 |
371.36 |
| Oct 21 2015 |
7126 |
371.36 |
| Oct 21 2015 |
10313 |
371.36 |
| Oct 14 2015 |
7129 |
371.36 |
| Oct 14 2015 |
10313 |
371.36 |
| Oct 07 2015 |
7118 |
371.36 |
| Oct 07 2015 |
10316 |
371.36 |
| Sep 30 2015 |
7121 |
371.36 |
| Sep 30 2015 |
10336 |
371.36 |
| Sep 23 2015 |
7118 |
371.36 |
| Sep 23 2015 |
10371 |
371.36 |
| Sep 16 2015 |
7127 |
371.36 |
| Sep 16 2015 |
10359 |
371.36 |
| Sep 09 2015 |
7161 |
371.36 |
| Sep 09 2015 |
10379 |
371.36 |
| Sep 02 2015 |
7105 |
371.36 |
| Sep 02 2015 |
10342 |
371.36 |
| Aug 26 2015 |
7246 |
371.36 |
| Aug 26 2015 |
10484 |
371.36 |
| Aug 19 2015 |
7246 |
371.36 |
| Aug 19 2015 |
10663 |
371.36 |
| Aug 12 2015 |
7308 |
371.36 |
| Aug 12 2015 |
10688 |
371.36 |
| Aug 05 2015 |
7299 |
371.36 |
| Aug 05 2015 |
10709 |
371.36 |
| Jul 29 2015 |
7416 |
371.36 |
| Jul 29 2015 |
10868 |
371.36 |
| Jul 22 2015 |
7401 |
371.36 |
| Jul 22 2015 |
10849 |
371.36 |
| Jul 15 2015 |
7516 |
371.36 |
| Jul 15 2015 |
10966 |
371.36 |
| Jul 08 2015 |
7584 |
371.36 |
| Jul 08 2015 |
11136 |
371.36 |
| Jul 01 2015 |
7662 |
371.36 |
| Jul 01 2015 |
11213 |
371.36 |
| Jun 24 2015 |
7721 |
371.36 |
| Jun 24 2015 |
11260 |
371.36 |
| Jun 17 2015 |
7756 |
371.36 |
| Jun 17 2015 |
11330 |
371.36 |
| Jun 10 2015 |
7792 |
371.36 |
| Jun 10 2015 |
11271 |
371.36 |
| Apr 16 2014 |
20804 |
491.18 |
| Apr 16 2014 |
30476 |
491.18 |
| Apr 09 2014 |
21051 |
491.18 |
| Apr 09 2014 |
30952 |
491.18 |
| Apr 02 2014 |
21239 |
491.18 |
| Apr 02 2014 |
30400 |
491.18 |
| Mar 26 2014 |
21668 |
491.18 |
| Mar 26 2014 |
30340 |
491.18 |
| Mar 19 2014 |
21809 |
491.18 |
| Mar 19 2014 |
30313 |
491.18 |
| Mar 12 2014 |
21816 |
491.18 |
| Mar 12 2014 |
30334 |
491.18 |
| Mar 05 2014 |
21825 |
491.18 |
| Mar 05 2014 |
30114 |
491.18 |
| Feb 26 2014 |
21808 |
491.18 |
| Feb 26 2014 |
30022 |
491.18 |
| Feb 19 2014 |
21854 |
491.18 |
| Feb 19 2014 |
30023 |
491.18 |
| Feb 12 2014 |
21836 |
491.18 |
| Feb 12 2014 |
29935 |
491.18 |
| Feb 05 2014 |
22009 |
491.18 |
| Feb 05 2014 |
30045 |
491.18 |
| Jan 29 2014 |
22176 |
491.18 |
| Jan 29 2014 |
30062 |
491.18 |
| Jan 22 2014 |
22112 |
491.18 |
| Jan 22 2014 |
29915 |
491.18 |
| Jan 15 2014 |
22177 |
491.18 |
| Jan 15 2014 |
29983 |
491.18 |
| Jan 08 2014 |
22218 |
491.18 |
| Jan 08 2014 |
29893 |
491.18 |
| Jan 01 2014 |
22226 |
491.18 |
| Jan 01 2014 |
29899 |
491.18 |
| Dec 25 2013 |
22226 |
491.18 |
| Dec 25 2013 |
29911 |
491.18 |
| Dec 18 2013 |
22226 |
491.18 |
| Dec 18 2013 |
29911 |
491.18 |
| Dec 11 2013 |
22226 |
491.18 |
| Dec 11 2013 |
29912 |
491.18 |
| Dec 04 2013 |
22228 |
491.18 |
| Dec 04 2013 |
29915 |
491.18 |
| Nov 27 2013 |
22228 |
491.18 |
| Nov 27 2013 |
29915 |
491.18 |
| Nov 20 2013 |
22228 |
491.18 |
| Nov 20 2013 |
29916 |
491.18 |
| Nov 13 2013 |
22230 |
491.18 |
| Nov 13 2013 |
29918 |
491.18 |
| Nov 06 2013 |
22231 |
491.18 |
| Nov 06 2013 |
29919 |
491.18 |
| Oct 30 2013 |
22229 |
491.18 |
| Oct 30 2013 |
29917 |
491.18 |
| Oct 23 2013 |
22230 |
491.18 |
| Oct 23 2013 |
29914 |
491.18 |
| Oct 16 2013 |
22184 |
491.18 |
| Oct 16 2013 |
29869 |
491.18 |
| Oct 09 2013 |
22158 |
491.18 |
| Oct 09 2013 |
29594 |
491.18 |
| Oct 02 2013 |
22143 |
491.18 |
| Oct 02 2013 |
29675 |
491.18 |
| Sep 25 2013 |
22044 |
491.18 |
| Sep 25 2013 |
29633 |
491.18 |
| Sep 18 2013 |
21931 |
491.18 |
| Sep 18 2013 |
29346 |
491.18 |
| Sep 11 2013 |
21785 |
491.18 |
| Sep 11 2013 |
29148 |
491.18 |
| Sep 04 2013 |
21736 |
491.18 |
| Sep 04 2013 |
29329 |
491.18 |
| Aug 28 2013 |
21678 |
491.18 |
| Aug 28 2013 |
29232 |
491.18 |
| Aug 21 2013 |
21800 |
491.18 |
| Aug 21 2013 |
29446 |
491.18 |
| Aug 14 2013 |
21907 |
491.18 |
| Aug 14 2013 |
29168 |
491.18 |
| Aug 07 2013 |
22175 |
491.18 |
| Aug 07 2013 |
29429 |
491.18 |
| Jul 31 2013 |
22369 |
491.18 |
| Jul 31 2013 |
29832 |
491.18 |
| Jul 24 2013 |
22562 |
491.18 |
| Jul 24 2013 |
30014 |
491.18 |
| Jul 17 2013 |
22669 |
491.18 |
| Jul 17 2013 |
30118 |
491.18 |
| Jul 10 2013 |
22851 |
491.18 |
| Jul 10 2013 |
30421 |
491.18 |
| Jul 03 2013 |
23044 |
491.18 |
| Jul 03 2013 |
30415 |
491.18 |
| Jun 26 2013 |
23357 |
491.18 |
| Jun 26 2013 |
30615 |
491.18 |
| Jun 19 2013 |
23591 |
491.18 |
| Jun 19 2013 |
30615 |
491.18 |
| Jun 12 2013 |
23654 |
491.18 |
| Jun 12 2013 |
30900 |
491.18 |
| Jun 05 2013 |
23264 |
491.18 |
| Jun 05 2013 |
30597 |
491.18 |
| May 29 2013 |
23327 |
491.18 |
| May 29 2013 |
30624 |
491.18 |
| May 22 2013 |
23683 |
491.18 |
| May 22 2013 |
31189 |
491.18 |
| May 15 2013 |
23834 |
491.18 |
| May 15 2013 |
31219 |
491.18 |
| May 08 2013 |
23725 |
491.18 |
| May 08 2013 |
31156 |
491.18 |
| May 01 2013 |
23822 |
491.18 |
| May 01 2013 |
31372 |
491.18 |
| Apr 24 2013 |
23778 |
491.18 |
| Apr 24 2013 |
31139 |
491.18 |
| Mar 27 2012 |
7595 |
455 |
| Mar 27 2012 |
16414 |
455 |
| Sep 23 2011 |
9726 |
455 |
| Sep 23 2011 |
14078 |
455 |
| Sep 16 2011 |
9662 |
455 |
| Sep 16 2011 |
14046 |
455 |
| Sep 10 2011 |
9460 |
455 |
| Sep 10 2011 |
13753 |
455 |
| Sep 02 2011 |
9409 |
455 |
| Sep 02 2011 |
13621 |
455 |
| Aug 26 2011 |
9401 |
455 |
| Aug 26 2011 |
13611 |
455 |
| Aug 19 2011 |
9036 |
455 |
| Aug 19 2011 |
12738 |
455 |
