| May 12 2026 |
6439 |
521.11 |
| May 12 2026 |
8253 |
521.11 |
| May 05 2026 |
6054 |
521.11 |
| May 05 2026 |
8007 |
521.11 |
| Apr 28 2026 |
6190 |
521.58 |
| Apr 28 2026 |
8003 |
521.58 |
| Apr 21 2026 |
6133 |
521.58 |
| Apr 21 2026 |
7964 |
521.58 |
| Apr 14 2026 |
5691 |
518.22 |
| Apr 14 2026 |
7782 |
518.22 |
| Apr 07 2026 |
5669 |
518.22 |
| Apr 07 2026 |
7836 |
518.22 |
| Mar 31 2026 |
5711 |
518.22 |
| Mar 31 2026 |
7951 |
518.22 |
| Mar 24 2026 |
5776 |
518.22 |
| Mar 24 2026 |
8101 |
518.22 |
| Mar 17 2026 |
5865 |
518.22 |
| Mar 17 2026 |
8139 |
518.22 |
| Mar 10 2026 |
5821 |
518.22 |
| Mar 10 2026 |
8169 |
518.22 |
| Mar 03 2026 |
5917 |
518.22 |
| Mar 03 2026 |
8245 |
518.22 |
| Feb 24 2026 |
5722 |
518.22 |
| Feb 24 2026 |
8052 |
518.22 |
| Feb 17 2026 |
5690 |
518.22 |
| Feb 17 2026 |
8146 |
518.22 |
| Feb 10 2026 |
5712 |
518.22 |
| Feb 10 2026 |
8236 |
518.22 |
| Feb 03 2026 |
5745 |
518.22 |
| Feb 03 2026 |
8262 |
518.22 |
| Jan 27 2026 |
5792 |
518.22 |
| Jan 27 2026 |
8325 |
518.22 |
| Jan 20 2026 |
5838 |
518.22 |
| Jan 20 2026 |
8371 |
518.22 |
| Jan 13 2026 |
5852 |
518.22 |
| Jan 13 2026 |
8387 |
518.22 |
| Jan 06 2026 |
5854 |
518.22 |
| Jan 06 2026 |
8387 |
518.22 |
| Dec 30 2025 |
5866 |
518.22 |
| Dec 30 2025 |
8394 |
518.22 |
| Dec 23 2025 |
5868 |
518.22 |
| Dec 23 2025 |
8377 |
518.22 |
| Dec 16 2025 |
5868 |
518.22 |
| Dec 16 2025 |
8398 |
518.22 |
| Dec 09 2025 |
5868 |
518.22 |
| Dec 09 2025 |
8399 |
518.22 |
| Dec 02 2025 |
5871 |
518.22 |
| Dec 02 2025 |
8400 |
518.22 |
| Nov 25 2025 |
5871 |
518.22 |
| Nov 25 2025 |
8400 |
518.22 |
| Nov 18 2025 |
5871 |
518.22 |
| Nov 18 2025 |
8400 |
518.22 |
| Nov 11 2025 |
5863 |
518.22 |
| Nov 11 2025 |
8391 |
518.22 |
| Nov 04 2025 |
5864 |
518.22 |
| Nov 04 2025 |
8392 |
518.22 |
| Oct 28 2025 |
5862 |
518.22 |
| Oct 28 2025 |
8430 |
518.22 |
| Oct 21 2025 |
5862 |
518.22 |
| Oct 21 2025 |
8441 |
518.22 |
| Oct 14 2025 |
5862 |
518.22 |
| Oct 14 2025 |
8443 |
518.22 |
| Oct 07 2025 |
5860 |
518.22 |
| Oct 07 2025 |
8418 |
518.22 |
| Sep 30 2025 |
5854 |
518.22 |
| Sep 30 2025 |
8409 |
518.22 |
| Sep 23 2025 |
5884 |
518.22 |
| Sep 23 2025 |
8426 |
518.22 |
| Sep 16 2025 |
5892 |
518.22 |
| Sep 16 2025 |
8460 |
518.22 |
| Sep 09 2025 |
5888 |
518.22 |
| Sep 09 2025 |
8463 |
518.22 |
| Sep 02 2025 |
5781 |
518.22 |
| Sep 02 2025 |
8397 |
518.22 |
| Aug 26 2025 |
5870 |
518.22 |
| Aug 26 2025 |
8544 |
518.22 |
| Aug 19 2025 |
5797 |
518.22 |
| Aug 19 2025 |
8520 |
518.22 |
| Aug 12 2025 |
5732 |
518.22 |
| Aug 12 2025 |
8505 |
518.22 |
| Aug 05 2025 |
5782 |
518.22 |
| Aug 05 2025 |
8569 |
518.22 |
| Jul 29 2025 |
5693 |
518.22 |
| Jul 29 2025 |
8494 |
518.22 |
| Jul 22 2025 |
5881 |
518.22 |
| Jul 22 2025 |
8685 |
518.22 |
| Jul 15 2025 |
5769 |
518.22 |
| Jul 15 2025 |
8664 |
518.22 |
| Jul 08 2025 |
5750 |
518.22 |
| Jul 08 2025 |
8706 |
518.22 |
| Jul 01 2025 |
5675 |
518.22 |
| Jul 01 2025 |
8680 |
518.22 |
| Jun 24 2025 |
5716 |
518.22 |
| Jun 24 2025 |
8680 |
518.22 |
| Jun 17 2025 |
5741 |
518.22 |
| Jun 17 2025 |
8681 |
518.22 |
| Jun 10 2025 |
5605 |
518.22 |
| Jun 10 2025 |
8638 |
518.22 |
| Jun 03 2025 |
5693 |
518.22 |
| Jun 03 2025 |
8643 |
518.22 |
