| Jun 06 2026 |
5749 |
492.75 |
| Jun 06 2026 |
4754 |
497.2 |
| Jun 06 2026 |
6729 |
492.75 |
| Jun 02 2026 |
5626 |
492.75 |
| Jun 02 2026 |
4815 |
497.2 |
| Jun 02 2026 |
6621 |
492.75 |
| May 26 2026 |
5644 |
492.75 |
| May 26 2026 |
4835 |
497.2 |
| May 26 2026 |
6628 |
492.75 |
| May 19 2026 |
5631 |
492.75 |
| May 19 2026 |
4909 |
497.2 |
| May 19 2026 |
7051 |
492.75 |
| May 12 2026 |
5676 |
490.5 |
| May 12 2026 |
4935 |
497.2 |
| May 12 2026 |
7214 |
490.5 |
| May 05 2026 |
5021 |
497.2 |
| Apr 28 2026 |
5231 |
497.2 |
| Apr 21 2026 |
5479 |
497.2 |
| Apr 14 2026 |
5443 |
511.36 |
| Apr 07 2026 |
5460 |
511.36 |
| Mar 31 2026 |
5717 |
511.36 |
| Mar 24 2026 |
5736 |
511.36 |
| Mar 17 2026 |
5904 |
511.36 |
| Mar 10 2026 |
5970 |
511.36 |
| Mar 03 2026 |
5984 |
511.36 |
| Feb 24 2026 |
6065 |
511.36 |
| Feb 17 2026 |
6086 |
511.36 |
| Feb 10 2026 |
6093 |
511.36 |
| Feb 03 2026 |
6103 |
511.36 |
| Jan 27 2026 |
6144 |
511.36 |
| Jan 20 2026 |
6139 |
511.36 |
| Jan 13 2026 |
6151 |
511.36 |
| Jan 06 2026 |
6153 |
511.36 |
| Dec 30 2025 |
6163 |
511.36 |
| Dec 23 2025 |
6160 |
511.36 |
| Dec 16 2025 |
6164 |
511.36 |
| Dec 09 2025 |
6163 |
511.36 |
| Dec 02 2025 |
6163 |
511.36 |
| Nov 25 2025 |
6141 |
511.36 |
| Nov 18 2025 |
6154 |
511.36 |
| Nov 11 2025 |
6197 |
515.33 |
| Nov 04 2025 |
6239 |
515.33 |
| Oct 28 2025 |
6323 |
515.33 |
| Oct 21 2025 |
6387 |
515.33 |
| Oct 14 2025 |
6455 |
515.33 |
| Oct 07 2025 |
6392 |
518.46 |
| Sep 30 2025 |
6615 |
518.46 |
| Sep 23 2025 |
6753 |
518.46 |
| Sep 16 2025 |
12348 |
533.22 |
| Sep 09 2025 |
12323 |
533.22 |
| Sep 02 2025 |
12294 |
533.22 |
| Aug 26 2025 |
12079 |
533.22 |
| Aug 19 2025 |
12340 |
533.22 |
| Aug 12 2025 |
12825 |
533.22 |
| Aug 05 2025 |
12334 |
533.22 |
| Jul 29 2025 |
13062 |
560.5 |
| Jul 22 2025 |
13079 |
560.5 |
| Jul 15 2025 |
13372 |
560.5 |
| Jul 08 2025 |
13927 |
560.5 |
| Jul 01 2025 |
13586 |
560.5 |
| Jun 24 2025 |
13469 |
560.5 |
| Jun 17 2025 |
13764 |
560.5 |
| Jun 10 2025 |
13917 |
560.5 |
| Jun 03 2025 |
14141 |
560.5 |
