| Jun 07 2026 |
1718 |
163.39 |
| Jun 02 2026 |
1709 |
163.39 |
| May 26 2026 |
1624 |
163.39 |
| May 19 2026 |
1420 |
155.4 |
| May 12 2026 |
1421 |
155.4 |
| May 05 2026 |
1428 |
155.4 |
| Apr 28 2026 |
1438 |
155.4 |
| Apr 21 2026 |
1449 |
155.4 |
| Apr 14 2026 |
1205 |
156.98 |
| Apr 07 2026 |
1217 |
156.98 |
| Mar 31 2026 |
1216 |
156.98 |
| Mar 24 2026 |
1186 |
156.98 |
| Mar 17 2026 |
1211 |
156.98 |
| Mar 10 2026 |
1209 |
156.98 |
| Mar 03 2026 |
1215 |
156.98 |
| Feb 24 2026 |
1215 |
156.98 |
| Feb 17 2026 |
1226 |
156.98 |
| Feb 10 2026 |
1193 |
156.98 |
| Feb 03 2026 |
1186 |
156.98 |
| Jan 27 2026 |
334 |
139.42 |
| Jan 20 2026 |
334 |
139.42 |
| Jan 13 2026 |
331 |
139.42 |
| Jan 06 2026 |
331 |
139.42 |
| Dec 30 2025 |
331 |
139.42 |
| Dec 23 2025 |
329 |
139.42 |
| Dec 16 2025 |
327 |
139.42 |
| Dec 09 2025 |
325 |
139.42 |
| Dec 02 2025 |
327 |
139.42 |
| Nov 25 2025 |
341 |
139.42 |
| Nov 18 2025 |
342 |
139.42 |
| Nov 11 2025 |
337 |
139.42 |
| Nov 04 2025 |
340 |
139.42 |
| Oct 28 2025 |
340 |
139.42 |
| Oct 21 2025 |
336 |
139.42 |
| Oct 14 2025 |
351 |
139.42 |
| Oct 07 2025 |
369 |
139.42 |
| Sep 30 2025 |
378 |
139.42 |
| Sep 23 2025 |
370 |
139.42 |
| Sep 16 2025 |
362 |
139.42 |
| Sep 09 2025 |
357 |
139.42 |
| Sep 02 2025 |
363 |
139.42 |
| Aug 26 2025 |
328 |
139.42 |
| Aug 19 2025 |
319 |
139.42 |
| Aug 12 2025 |
322 |
139.42 |
| Aug 05 2025 |
267 |
139.42 |
| Jul 29 2025 |
269 |
139.42 |
| Jul 22 2025 |
271 |
139.42 |
| Jul 15 2025 |
286 |
139.42 |
| Jul 08 2025 |
292 |
139.42 |
| Jul 01 2025 |
295 |
139.42 |
| Jun 24 2025 |
286 |
139.42 |
| Jun 17 2025 |
291 |
139.42 |
| Jun 10 2025 |
298 |
139.42 |
| Jun 03 2025 |
296 |
139.42 |
