| May 19 2026 |
2639 |
176.67 |
| May 12 2026 |
2662 |
176.67 |
| May 05 2026 |
2633 |
176.67 |
| Apr 28 2026 |
2666 |
176.67 |
| Apr 21 2026 |
2654 |
176.67 |
| Apr 14 2026 |
2690 |
176.67 |
| Apr 07 2026 |
2716 |
176.67 |
| Mar 31 2026 |
2716 |
176.67 |
| Mar 24 2026 |
2676 |
176.67 |
| Mar 17 2026 |
2705 |
176.67 |
| Mar 10 2026 |
2698 |
176.67 |
| Mar 03 2026 |
2724 |
176.67 |
| Feb 24 2026 |
2725 |
176.67 |
| Feb 17 2026 |
2735 |
176.67 |
| Feb 10 2026 |
2683 |
176.67 |
| Feb 03 2026 |
2675 |
176.67 |
| Jan 27 2026 |
2694 |
176.67 |
| Jan 20 2026 |
2692 |
176.67 |
| Jan 13 2026 |
2686 |
176.67 |
| Jan 06 2026 |
2689 |
176.67 |
| Dec 30 2025 |
2689 |
176.67 |
| Dec 23 2025 |
2682 |
176.67 |
| Dec 16 2025 |
2677 |
176.67 |
| Dec 09 2025 |
2670 |
176.67 |
| Dec 02 2025 |
2654 |
176.67 |
| Nov 25 2025 |
2713 |
176.67 |
| Nov 18 2025 |
2717 |
176.67 |
| Nov 11 2025 |
2683 |
176.67 |
| Nov 04 2025 |
2710 |
176.67 |
| Oct 28 2025 |
2695 |
176.67 |
| Oct 21 2025 |
2686 |
176.67 |
| Oct 14 2025 |
2754 |
176.67 |
| Oct 07 2025 |
2811 |
176.67 |
| Sep 30 2025 |
2906 |
176.67 |
| Sep 23 2025 |
2950 |
176.67 |
| Sep 16 2025 |
2995 |
176.67 |
| Sep 09 2025 |
3040 |
176.67 |
| Sep 02 2025 |
3154 |
176.67 |
| Aug 26 2025 |
2845 |
176.67 |
| Aug 19 2025 |
2848 |
176.67 |
| Aug 12 2025 |
2815 |
176.67 |
| Aug 05 2025 |
2528 |
176.67 |
| Jul 29 2025 |
2586 |
176.67 |
| Jul 22 2025 |
2619 |
176.67 |
| Jul 15 2025 |
2828 |
176.67 |
| Jul 08 2025 |
2950 |
176.67 |
| Jul 01 2025 |
2977 |
176.67 |
| Jun 24 2025 |
2970 |
176.67 |
| Jun 17 2025 |
3140 |
176.67 |
| Jun 10 2025 |
3150 |
176.67 |
| Jun 03 2025 |
3126 |
176.67 |
