| Jun 23 2026 |
2301 |
370.8 |
| Jun 23 2026 |
2674 |
370.8 |
| Jun 16 2026 |
2254 |
370.8 |
| Jun 16 2026 |
2647 |
370.8 |
| Jun 09 2026 |
2271 |
370.8 |
| Jun 09 2026 |
2629 |
370.8 |
| Jun 02 2026 |
2188 |
370.8 |
| Jun 02 2026 |
2532 |
370.8 |
| May 26 2026 |
2214 |
370.8 |
| May 26 2026 |
2516 |
370.8 |
| May 19 2026 |
2931 |
397.49 |
| May 19 2026 |
3673 |
397.49 |
| May 12 2026 |
2998 |
397.49 |
| May 12 2026 |
3783 |
397.49 |
| May 05 2026 |
2809 |
397.49 |
| May 05 2026 |
3648 |
397.49 |
| Apr 28 2026 |
2917 |
397.49 |
| Apr 28 2026 |
3638 |
397.49 |
| Apr 21 2026 |
2913 |
397.49 |
| Apr 21 2026 |
3604 |
397.49 |
| Apr 14 2026 |
2955 |
397.49 |
| Apr 14 2026 |
3645 |
397.49 |
| Apr 07 2026 |
2979 |
397.49 |
| Apr 07 2026 |
3627 |
397.49 |
| Mar 31 2026 |
3682 |
424.19 |
| Mar 31 2026 |
4425 |
424.19 |
| Mar 24 2026 |
3678 |
424.19 |
| Mar 24 2026 |
4389 |
424.19 |
| Mar 17 2026 |
3621 |
424.19 |
| Mar 17 2026 |
4385 |
424.19 |
| Mar 10 2026 |
3525 |
424.19 |
| Mar 10 2026 |
4305 |
424.19 |
| Mar 03 2026 |
3495 |
424.19 |
| Mar 03 2026 |
4271 |
424.19 |
| Feb 24 2026 |
3482 |
424.19 |
| Feb 24 2026 |
4282 |
424.19 |
| Feb 17 2026 |
3481 |
424.19 |
| Feb 17 2026 |
4138 |
424.19 |
| Feb 10 2026 |
3456 |
424.19 |
| Feb 10 2026 |
4232 |
424.19 |
| Feb 03 2026 |
3461 |
424.19 |
| Feb 03 2026 |
4239 |
424.19 |
| Jan 27 2026 |
3454 |
424.19 |
| Jan 27 2026 |
4243 |
424.19 |
| Jan 20 2026 |
3437 |
424.19 |
| Jan 20 2026 |
4242 |
424.19 |
| Jan 13 2026 |
3441 |
424.19 |
| Jan 13 2026 |
4240 |
424.19 |
| Jan 06 2026 |
3436 |
424.19 |
| Jan 06 2026 |
4237 |
424.19 |
| Dec 30 2025 |
3432 |
424.19 |
| Dec 30 2025 |
4234 |
424.19 |
| Dec 23 2025 |
3430 |
424.19 |
| Dec 23 2025 |
4231 |
424.19 |
| Dec 16 2025 |
3430 |
424.19 |
| Dec 16 2025 |
4233 |
424.19 |
| Dec 09 2025 |
3430 |
424.19 |
| Dec 09 2025 |
4236 |
424.19 |
| Dec 02 2025 |
3433 |
424.19 |
| Dec 02 2025 |
4238 |
424.19 |
| Nov 25 2025 |
3433 |
424.19 |
| Nov 25 2025 |
4238 |
424.19 |
| Nov 18 2025 |
3433 |
424.19 |
| Nov 18 2025 |
4238 |
424.19 |
| Nov 11 2025 |
3419 |
424.19 |
| Nov 11 2025 |
4226 |
424.19 |
| Nov 04 2025 |
3419 |
424.19 |
| Nov 04 2025 |
4226 |
424.19 |
| Oct 28 2025 |
3421 |
424.19 |
| Oct 28 2025 |
4250 |
424.19 |
| Oct 21 2025 |
3421 |
424.19 |
| Oct 21 2025 |
4473 |
424.19 |
| Oct 14 2025 |
3434 |
424.19 |
| Oct 14 2025 |
4442 |
424.19 |
| Oct 07 2025 |
3433 |
424.19 |
| Oct 07 2025 |
4340 |
424.19 |
| Sep 30 2025 |
3424 |
424.19 |
| Sep 30 2025 |
4349 |
424.19 |
| Sep 23 2025 |
3423 |
424.19 |
| Sep 23 2025 |
4329 |
424.19 |
| Sep 16 2025 |
3316 |
424.19 |
| Sep 16 2025 |
4249 |
424.19 |
| Sep 09 2025 |
3346 |
424.19 |
| Sep 09 2025 |
4177 |
424.19 |
| Sep 02 2025 |
3377 |
424.19 |
| Sep 02 2025 |
4306 |
424.19 |
| Aug 26 2025 |
3396 |
424.19 |
| Aug 26 2025 |
4350 |
424.19 |
| Aug 19 2025 |
3424 |
424.19 |
| Aug 19 2025 |
4279 |
424.19 |
| Aug 12 2025 |
5664 |
424.19 |
| Aug 12 2025 |
6451 |
424.19 |
| Aug 05 2025 |
5651 |
424.19 |
| Aug 05 2025 |
6521 |
424.19 |
| Jul 29 2025 |
5723 |
424.19 |
| Jul 29 2025 |
6631 |
424.19 |
| Jul 22 2025 |
5711 |
424.19 |
| Jul 22 2025 |
6640 |
424.19 |
| Jul 15 2025 |
5667 |
424.19 |
| Jul 15 2025 |
6612 |
424.19 |
| Jul 08 2025 |
5747 |
424.19 |
| Jul 08 2025 |
6988 |
424.19 |
| Jul 01 2025 |
6097 |
424.19 |
| Jul 01 2025 |
7276 |
424.19 |
| Jun 24 2025 |
5820 |
424.19 |
| Jun 24 2025 |
6771 |
424.19 |
| Jun 17 2025 |
5859 |
424.19 |
| Jun 17 2025 |
6788 |
424.19 |
| Jun 10 2025 |
5906 |
424.19 |
| Jun 10 2025 |
6841 |
424.19 |
| Jun 03 2025 |
5829 |
424.19 |
| Jun 03 2025 |
6820 |
424.19 |
