| May 12 2026 |
322 |
273.29 |
| May 12 2026 |
497 |
273.29 |
| May 05 2026 |
330 |
273.29 |
| May 05 2026 |
465 |
273.29 |
| Apr 28 2026 |
324 |
273.29 |
| Apr 28 2026 |
466 |
273.29 |
| Apr 21 2026 |
312 |
273.29 |
| Apr 21 2026 |
450 |
273.29 |
| Apr 14 2026 |
296 |
273.29 |
| Apr 14 2026 |
487 |
273.29 |
| Apr 07 2026 |
248 |
273.29 |
| Apr 07 2026 |
452 |
273.29 |
| Mar 31 2026 |
246 |
273.29 |
| Mar 31 2026 |
438 |
273.29 |
| Mar 24 2026 |
246 |
273.29 |
| Mar 24 2026 |
437 |
273.29 |
| Mar 17 2026 |
240 |
273.29 |
| Mar 17 2026 |
429 |
273.29 |
| Mar 10 2026 |
232 |
273.29 |
| Mar 10 2026 |
426 |
273.29 |
| Mar 03 2026 |
232 |
273.29 |
| Mar 03 2026 |
434 |
273.29 |
| Feb 24 2026 |
235 |
273.29 |
| Feb 24 2026 |
437 |
273.29 |
| Feb 17 2026 |
232 |
273.29 |
| Feb 17 2026 |
423 |
273.29 |
| Feb 10 2026 |
235 |
273.29 |
| Feb 10 2026 |
418 |
273.29 |
| Feb 03 2026 |
235 |
273.29 |
| Feb 03 2026 |
423 |
273.29 |
| Jan 27 2026 |
230 |
273.29 |
| Jan 27 2026 |
420 |
273.29 |
| Jan 20 2026 |
236 |
273.29 |
| Jan 20 2026 |
421 |
273.29 |
| Jan 13 2026 |
236 |
273.29 |
| Jan 13 2026 |
421 |
273.29 |
| Jan 06 2026 |
236 |
273.29 |
| Jan 06 2026 |
421 |
273.29 |
| Dec 30 2025 |
236 |
273.29 |
| Dec 30 2025 |
421 |
273.29 |
| Dec 23 2025 |
238 |
273.29 |
| Dec 23 2025 |
423 |
273.29 |
| Dec 16 2025 |
236 |
273.29 |
| Dec 16 2025 |
421 |
273.29 |
| Dec 09 2025 |
236 |
273.29 |
| Dec 09 2025 |
421 |
273.29 |
| Dec 02 2025 |
236 |
273.29 |
| Dec 02 2025 |
421 |
273.29 |
| Nov 25 2025 |
236 |
273.29 |
| Nov 25 2025 |
421 |
273.29 |
| Nov 18 2025 |
236 |
273.29 |
| Nov 18 2025 |
421 |
273.29 |
| Nov 11 2025 |
236 |
273.29 |
| Nov 11 2025 |
421 |
273.29 |
| Nov 04 2025 |
236 |
273.29 |
| Nov 04 2025 |
421 |
273.29 |
| Oct 28 2025 |
236 |
273.29 |
| Oct 28 2025 |
424 |
273.29 |
| Oct 21 2025 |
248 |
273.29 |
| Oct 21 2025 |
438 |
273.29 |
| Oct 14 2025 |
248 |
273.29 |
| Oct 14 2025 |
418 |
273.29 |
| Oct 07 2025 |
249 |
273.29 |
| Oct 07 2025 |
420 |
273.29 |
| Sep 30 2025 |
252 |
273.29 |
| Sep 30 2025 |
423 |
273.29 |
| Sep 23 2025 |
253 |
273.29 |
| Sep 23 2025 |
424 |
273.29 |
| Sep 16 2025 |
252 |
273.29 |
| Sep 16 2025 |
408 |
273.29 |
| Sep 09 2025 |
178 |
273.29 |
| Sep 09 2025 |
343 |
273.29 |
| Sep 02 2025 |
177 |
273.29 |
| Sep 02 2025 |
343 |
273.29 |
| Aug 26 2025 |
180 |
273.29 |
| Aug 26 2025 |
365 |
273.29 |
| Aug 19 2025 |
162 |
273.29 |
| Aug 19 2025 |
349 |
273.29 |
| Aug 12 2025 |
165 |
273.29 |
| Aug 12 2025 |
846 |
273.29 |
| Aug 05 2025 |
162 |
273.29 |
| Aug 05 2025 |
843 |
273.29 |
| Jul 29 2025 |
166 |
273.29 |
| Jul 29 2025 |
863 |
273.29 |
| Jul 22 2025 |
169 |
273.29 |
| Jul 22 2025 |
862 |
273.29 |
| Jul 15 2025 |
174 |
273.29 |
| Jul 15 2025 |
823 |
273.29 |
| Jul 08 2025 |
184 |
273.29 |
| Jul 08 2025 |
881 |
273.29 |
| Jul 01 2025 |
178 |
273.29 |
| Jul 01 2025 |
885 |
273.29 |
| Jun 24 2025 |
161 |
273.29 |
| Jun 24 2025 |
871 |
273.29 |
| Jun 17 2025 |
162 |
273.29 |
| Jun 17 2025 |
870 |
273.29 |
| Jun 10 2025 |
162 |
273.29 |
| Jun 10 2025 |
884 |
273.29 |
| Jun 03 2025 |
183 |
273.29 |
| Jun 03 2025 |
910 |
273.29 |
