| Jun 06 2026 |
2475 |
379.19 |
| Jun 06 2026 |
2842 |
379.19 |
| Jun 02 2026 |
2410 |
379.19 |
| Jun 02 2026 |
2782 |
379.19 |
| May 26 2026 |
2450 |
379.19 |
| May 26 2026 |
3396 |
398.35 |
| May 19 2026 |
2451 |
379.19 |
| May 19 2026 |
3716 |
398.35 |
| May 12 2026 |
3018 |
390.39 |
| May 12 2026 |
2497 |
379.19 |
| May 12 2026 |
5092 |
395.7 |
| May 05 2026 |
3078 |
390.39 |
| May 05 2026 |
2331 |
379.19 |
| May 05 2026 |
5077 |
395.7 |
| Apr 28 2026 |
3058 |
390.39 |
| Apr 28 2026 |
2418 |
379.19 |
| Apr 28 2026 |
5250 |
395.7 |
| Apr 21 2026 |
3067 |
390.39 |
| Apr 21 2026 |
2405 |
379.19 |
| Apr 21 2026 |
5339 |
395.7 |
| Apr 14 2026 |
3080 |
390.39 |
| Apr 14 2026 |
2452 |
379.19 |
| Apr 14 2026 |
5332 |
395.7 |
| Apr 07 2026 |
3047 |
390.39 |
| Apr 07 2026 |
2475 |
379.19 |
| Apr 07 2026 |
5363 |
395.7 |
| Mar 31 2026 |
3001 |
390.39 |
| Mar 31 2026 |
2478 |
379.19 |
| Mar 31 2026 |
5425 |
395.7 |
| Mar 24 2026 |
3002 |
390.39 |
| Mar 24 2026 |
2473 |
379.19 |
| Mar 24 2026 |
5501 |
395.7 |
| Mar 17 2026 |
2991 |
390.39 |
| Mar 17 2026 |
2432 |
379.19 |
| Mar 17 2026 |
5522 |
395.7 |
| Mar 10 2026 |
2947 |
390.39 |
| Mar 10 2026 |
2371 |
379.19 |
| Mar 10 2026 |
5536 |
395.7 |
| Mar 03 2026 |
2935 |
390.39 |
| Mar 03 2026 |
2352 |
379.19 |
| Mar 03 2026 |
5589 |
395.7 |
| Feb 24 2026 |
2865 |
390.39 |
| Feb 24 2026 |
2335 |
379.19 |
| Feb 24 2026 |
5457 |
395.7 |
| Feb 17 2026 |
2747 |
390.39 |
| Feb 17 2026 |
2320 |
379.19 |
| Feb 17 2026 |
5521 |
395.7 |
| Feb 10 2026 |
2859 |
390.39 |
| Feb 10 2026 |
2301 |
379.19 |
| Feb 10 2026 |
5578 |
395.7 |
| Feb 03 2026 |
2859 |
390.39 |
| Feb 03 2026 |
2308 |
379.19 |
| Feb 03 2026 |
5592 |
395.7 |
| Jan 27 2026 |
2873 |
390.39 |
| Jan 27 2026 |
2290 |
379.19 |
| Jan 27 2026 |
5617 |
395.7 |
| Jan 20 2026 |
2899 |
390.39 |
| Jan 20 2026 |
2273 |
379.19 |
| Jan 20 2026 |
5647 |
395.7 |
| Jan 13 2026 |
2900 |
390.39 |
| Jan 13 2026 |
2272 |
379.19 |
| Jan 13 2026 |
5661 |
395.7 |
| Jan 06 2026 |
2900 |
390.39 |
| Jan 06 2026 |
2267 |
379.19 |
| Jan 06 2026 |
5659 |
395.7 |
| Dec 30 2025 |
2900 |
390.39 |
| Dec 30 2025 |
2263 |
379.19 |
| Dec 30 2025 |
5664 |
395.7 |
| Dec 23 2025 |
2895 |
390.39 |
| Dec 23 2025 |
2262 |
379.19 |
| Dec 23 2025 |
5653 |
395.7 |
| Dec 16 2025 |
2898 |
390.39 |
| Dec 16 2025 |
2262 |
379.19 |
| Dec 16 2025 |
5667 |
395.7 |
| Dec 09 2025 |
2898 |
390.39 |
| Dec 09 2025 |
2262 |
379.19 |
| Dec 09 2025 |
5667 |
395.7 |
| Dec 02 2025 |
2898 |
390.39 |
| Dec 02 2025 |
2265 |
379.19 |
| Dec 02 2025 |
5668 |
395.7 |
| Nov 25 2025 |
2898 |
390.39 |
| Nov 25 2025 |
2265 |
379.19 |
| Nov 25 2025 |
5668 |
395.7 |
| Nov 18 2025 |
2898 |
390.39 |
| Nov 18 2025 |
2265 |
379.19 |
| Nov 18 2025 |
5668 |
395.7 |
| Nov 11 2025 |
2898 |
390.39 |
| Nov 11 2025 |
2252 |
379.19 |
| Nov 11 2025 |
5664 |
395.7 |
| Nov 04 2025 |
2898 |
390.39 |
| Nov 04 2025 |
2252 |
379.19 |
| Nov 04 2025 |
5665 |
395.7 |
| Oct 28 2025 |
2902 |
390.39 |
| Oct 28 2025 |
2253 |
379.19 |
| Oct 28 2025 |
5682 |
395.7 |
| Oct 21 2025 |
3042 |
390.39 |
| Oct 21 2025 |
2253 |
379.19 |
| Oct 21 2025 |
5690 |
395.7 |
| Oct 14 2025 |
3042 |
390.39 |
| Oct 14 2025 |
2262 |
379.19 |
| Oct 14 2025 |
5693 |
395.7 |
| Oct 07 2025 |
2958 |
390.39 |
| Oct 07 2025 |
2265 |
379.19 |
| Oct 07 2025 |
5680 |
395.7 |
| Sep 30 2025 |
2974 |
390.39 |
| Sep 30 2025 |
2263 |
379.19 |
| Sep 30 2025 |
5681 |
395.7 |
| Sep 23 2025 |
2962 |
390.39 |
| Sep 23 2025 |
2267 |
379.19 |
| Sep 23 2025 |
5693 |
395.7 |
| Sep 16 2025 |
2957 |
390.39 |
| Sep 16 2025 |
3584 |
403.95 |
| Sep 09 2025 |
2863 |
390.39 |
| Sep 09 2025 |
3511 |
403.95 |
| Sep 02 2025 |
2924 |
390.39 |
| Sep 02 2025 |
3607 |
403.95 |
| Aug 26 2025 |
2969 |
390.39 |
| Aug 26 2025 |
3644 |
403.95 |
| Aug 19 2025 |
2900 |
390.39 |
| Aug 19 2025 |
3568 |
403.95 |
| Aug 12 2025 |
2910 |
390.39 |
| Aug 12 2025 |
5709 |
403.95 |
| Aug 05 2025 |
2913 |
390.39 |
| Aug 05 2025 |
5772 |
403.95 |
| Jul 29 2025 |
2901 |
390.39 |
| Jul 29 2025 |
5882 |
403.95 |
| Jul 22 2025 |
2935 |
390.39 |
| Jul 22 2025 |
5879 |
403.95 |
| Jul 15 2025 |
2930 |
390.39 |
| Jul 15 2025 |
5832 |
403.95 |
| Jul 08 2025 |
2985 |
390.39 |
| Jul 08 2025 |
6177 |
403.95 |
| Jul 01 2025 |
2980 |
390.39 |
| Jul 01 2025 |
6444 |
403.95 |
| Jun 24 2025 |
2701 |
390.39 |
| Jun 24 2025 |
5934 |
403.95 |
| Jun 17 2025 |
2759 |
390.39 |
| Jun 17 2025 |
5955 |
403.95 |
| Jun 10 2025 |
2832 |
390.39 |
| Jun 10 2025 |
6001 |
403.95 |
| Jun 03 2025 |
2817 |
390.39 |
| Jun 03 2025 |
5344 |
390.39 |
