| Jun 07 2026 |
521 |
346.95 |
| Jun 07 2026 |
3179 |
355.13 |
| Jun 07 2026 |
2709 |
326.83 |
| Jun 02 2026 |
570 |
346.95 |
| Jun 02 2026 |
3461 |
365.5 |
| Jun 02 2026 |
3037 |
335.59 |
| May 26 2026 |
573 |
346.95 |
| May 26 2026 |
3844 |
380.09 |
| May 26 2026 |
3378 |
345.06 |
| May 19 2026 |
582 |
346.95 |
| May 19 2026 |
4104 |
391.94 |
| May 19 2026 |
3347 |
345.06 |
| May 12 2026 |
605 |
346.95 |
| May 12 2026 |
4139 |
391.94 |
| May 12 2026 |
3382 |
345.06 |
| May 05 2026 |
640 |
346.95 |
| May 05 2026 |
4078 |
391.94 |
| May 05 2026 |
3345 |
345.06 |
| Apr 28 2026 |
788 |
346.95 |
| Apr 28 2026 |
4150 |
391.94 |
| Apr 28 2026 |
3459 |
345.06 |
| Apr 21 2026 |
939 |
346.95 |
| Apr 21 2026 |
4106 |
391.94 |
| Apr 21 2026 |
3538 |
345.06 |
| Apr 14 2026 |
1244 |
365.49 |
| Apr 14 2026 |
4053 |
391.94 |
| Apr 14 2026 |
3766 |
351.48 |
| Apr 07 2026 |
1642 |
387.98 |
| Apr 07 2026 |
4014 |
391.94 |
| Apr 07 2026 |
4084 |
360.06 |
| Mar 31 2026 |
1841 |
396.26 |
| Mar 31 2026 |
4151 |
397.22 |
| Mar 31 2026 |
4262 |
363.97 |
| Mar 24 2026 |
1662 |
379.5 |
| Mar 24 2026 |
4184 |
397.22 |
| Mar 24 2026 |
4530 |
369.38 |
| Mar 17 2026 |
1710 |
348.68 |
| Mar 17 2026 |
4244 |
397.22 |
| Mar 17 2026 |
4550 |
369.38 |
| Mar 10 2026 |
1672 |
348.68 |
| Mar 10 2026 |
4205 |
397.22 |
| Mar 10 2026 |
4557 |
369.38 |
| Mar 03 2026 |
1649 |
348.68 |
| Mar 03 2026 |
4262 |
397.22 |
| Mar 03 2026 |
4608 |
369.38 |
| Feb 24 2026 |
1622 |
348.68 |
| Feb 24 2026 |
4121 |
397.22 |
| Feb 24 2026 |
4495 |
369.38 |
| Feb 17 2026 |
1552 |
348.68 |
| Feb 17 2026 |
4117 |
397.22 |
| Feb 17 2026 |
4565 |
369.38 |
| Feb 10 2026 |
1594 |
348.68 |
| Feb 10 2026 |
4137 |
397.22 |
| Feb 10 2026 |
4611 |
369.38 |
| Feb 03 2026 |
1594 |
348.68 |
| Feb 03 2026 |
4157 |
397.22 |
| Feb 03 2026 |
4619 |
369.38 |
| Jan 27 2026 |
1594 |
348.68 |
| Jan 27 2026 |
4180 |
397.22 |
| Jan 27 2026 |
4636 |
369.38 |
| Jan 20 2026 |
1624 |
348.68 |
| Jan 20 2026 |
4214 |
397.22 |
| Jan 20 2026 |
4662 |
369.38 |
| Jan 13 2026 |
1624 |
348.68 |
| Jan 13 2026 |
4226 |
397.22 |
| Jan 13 2026 |
4672 |
369.38 |
| Jan 06 2026 |
1624 |
348.68 |
| Jan 06 2026 |
4225 |
397.22 |
| Jan 06 2026 |
4671 |
369.38 |
| Dec 30 2025 |
1624 |
348.68 |
| Dec 30 2025 |
4235 |
397.22 |
| Dec 30 2025 |
4677 |
369.38 |
| Dec 23 2025 |
1621 |
348.68 |
| Dec 23 2025 |
4236 |
397.22 |
| Dec 23 2025 |
4670 |
369.38 |
| Dec 16 2025 |
1621 |
348.68 |
| Dec 16 2025 |
4236 |
397.22 |
| Dec 16 2025 |
4680 |
369.38 |
| Dec 09 2025 |
1621 |
348.68 |
| Dec 09 2025 |
4236 |
397.22 |
| Dec 09 2025 |
4680 |
369.38 |
| Dec 02 2025 |
1621 |
348.68 |
| Dec 02 2025 |
4236 |
397.22 |
| Dec 02 2025 |
4680 |
369.38 |
| Nov 25 2025 |
1621 |
348.68 |
| Nov 25 2025 |
4236 |
397.22 |
| Nov 25 2025 |
4680 |
369.38 |
| Nov 18 2025 |
1621 |
348.68 |
| Nov 18 2025 |
4236 |
397.22 |
| Nov 18 2025 |
4680 |
369.38 |
| Nov 11 2025 |
1621 |
348.68 |
| Nov 11 2025 |
4230 |
397.22 |
| Nov 11 2025 |
4677 |
369.38 |
| Nov 04 2025 |
1621 |
348.68 |
| Nov 04 2025 |
4231 |
397.22 |
| Nov 04 2025 |
4678 |
369.38 |
| Oct 28 2025 |
1618 |
348.68 |
| Oct 28 2025 |
4231 |
397.22 |
| Oct 28 2025 |
4689 |
369.38 |
| Oct 21 2025 |
1715 |
348.68 |
| Oct 21 2025 |
4231 |
397.22 |
| Oct 21 2025 |
4692 |
369.38 |
| Oct 14 2025 |
1715 |
348.68 |
| Oct 14 2025 |
4231 |
397.22 |
| Oct 14 2025 |
4693 |
369.38 |
| Oct 07 2025 |
1674 |
348.68 |
| Oct 07 2025 |
4229 |
397.22 |
| Oct 07 2025 |
4686 |
369.38 |
| Sep 30 2025 |
2301 |
370.04 |
| Sep 30 2025 |
4224 |
397.22 |
| Sep 30 2025 |
5542 |
391.79 |
| Sep 23 2025 |
2296 |
370.04 |
| Sep 23 2025 |
4252 |
397.22 |
| Sep 23 2025 |
5553 |
391.79 |
| Sep 16 2025 |
2292 |
370.04 |
| Sep 16 2025 |
4261 |
397.22 |
| Sep 16 2025 |
5567 |
391.79 |
| Sep 09 2025 |
2199 |
370.04 |
| Sep 09 2025 |
4260 |
397.22 |
| Sep 09 2025 |
5569 |
391.79 |
| Sep 02 2025 |
2245 |
370.04 |
| Sep 02 2025 |
4180 |
397.22 |
| Sep 02 2025 |
5520 |
391.79 |
| Aug 26 2025 |
2275 |
370.04 |
| Aug 26 2025 |
4240 |
397.22 |
| Aug 26 2025 |
5609 |
391.79 |
| Aug 19 2025 |
2203 |
370.04 |
| Aug 19 2025 |
4199 |
397.22 |
| Aug 19 2025 |
5610 |
391.79 |
| Aug 12 2025 |
2210 |
370.04 |
| Aug 12 2025 |
4174 |
397.22 |
| Aug 12 2025 |
5608 |
391.79 |
| Aug 05 2025 |
2209 |
370.04 |
| Aug 05 2025 |
4204 |
397.22 |
| Aug 05 2025 |
5637 |
391.79 |
| Jul 29 2025 |
2208 |
370.04 |
| Jul 29 2025 |
4151 |
397.22 |
| Jul 29 2025 |
5605 |
391.79 |
| Jul 22 2025 |
2232 |
370.04 |
| Jul 22 2025 |
4260 |
397.22 |
| Jul 22 2025 |
5705 |
391.79 |
| Jul 15 2025 |
2228 |
370.04 |
| Jul 15 2025 |
4189 |
397.22 |
| Jul 15 2025 |
5696 |
391.79 |
| Jul 08 2025 |
2272 |
370.04 |
| Jul 08 2025 |
4415 |
409.44 |
| Jul 08 2025 |
6017 |
399.59 |
| Jul 01 2025 |
2274 |
370.04 |
| Jul 01 2025 |
4360 |
409.44 |
| Jul 01 2025 |
5998 |
399.59 |
| Jun 24 2025 |
4389 |
409.44 |
| Jun 24 2025 |
6338 |
409.44 |
| Jun 17 2025 |
5271 |
405.47 |
| Jun 17 2025 |
6019 |
405.47 |
| Jun 10 2025 |
6398 |
439.35 |
| Jun 10 2025 |
7538 |
439.35 |
| Jun 03 2025 |
6326 |
439.35 |
| Jun 03 2025 |
7522 |
439.35 |
