| Jun 07 2026 |
5546 |
483.24 |
| Jun 07 2026 |
6457 |
483.24 |
| Jun 02 2026 |
5384 |
483.24 |
| Jun 02 2026 |
6314 |
483.24 |
| May 26 2026 |
5410 |
483.24 |
| May 26 2026 |
6326 |
483.24 |
| May 19 2026 |
5400 |
483.24 |
| May 19 2026 |
6742 |
483.24 |
| May 12 2026 |
5063 |
472.5 |
| May 12 2026 |
5501 |
483.24 |
| May 12 2026 |
6776 |
477.87 |
| May 05 2026 |
5180 |
472.5 |
| May 05 2026 |
5174 |
483.24 |
| May 05 2026 |
6574 |
477.87 |
| Apr 28 2026 |
5215 |
472.5 |
| Apr 28 2026 |
5291 |
483.24 |
| Apr 28 2026 |
6543 |
477.87 |
| Apr 21 2026 |
5303 |
472.5 |
| Apr 21 2026 |
5275 |
483.24 |
| Apr 21 2026 |
6504 |
477.87 |
| Apr 14 2026 |
5443 |
472.5 |
| Apr 14 2026 |
5287 |
483.24 |
| Apr 14 2026 |
6509 |
477.87 |
| Apr 07 2026 |
5486 |
472.5 |
| Apr 07 2026 |
5260 |
483.24 |
| Apr 07 2026 |
6508 |
477.87 |
| Mar 31 2026 |
5403 |
472.5 |
| Mar 31 2026 |
5267 |
483.24 |
| Mar 31 2026 |
6358 |
477.87 |
| Mar 24 2026 |
5466 |
472.5 |
| Mar 24 2026 |
5272 |
483.24 |
| Mar 24 2026 |
6325 |
477.87 |
| Mar 17 2026 |
5462 |
472.5 |
| Mar 17 2026 |
5227 |
483.24 |
| Mar 17 2026 |
6328 |
477.87 |
| Mar 10 2026 |
5422 |
472.5 |
| Mar 10 2026 |
5091 |
483.24 |
| Mar 10 2026 |
6234 |
477.87 |
| Mar 03 2026 |
5404 |
472.5 |
| Mar 03 2026 |
5065 |
483.24 |
| Mar 03 2026 |
6197 |
477.87 |
| Feb 24 2026 |
5295 |
472.5 |
| Feb 24 2026 |
5045 |
483.24 |
| Feb 24 2026 |
6219 |
477.87 |
| Feb 17 2026 |
5186 |
472.5 |
| Feb 17 2026 |
5016 |
483.24 |
| Feb 17 2026 |
6048 |
477.87 |
| Feb 10 2026 |
5335 |
472.5 |
| Feb 10 2026 |
4984 |
483.24 |
| Feb 10 2026 |
6137 |
477.87 |
| Feb 03 2026 |
5337 |
472.5 |
| Feb 03 2026 |
4992 |
483.24 |
| Feb 03 2026 |
6147 |
477.87 |
| Jan 27 2026 |
5381 |
472.5 |
| Jan 27 2026 |
4986 |
483.24 |
| Jan 27 2026 |
6153 |
477.87 |
| Jan 20 2026 |
5419 |
472.5 |
| Jan 20 2026 |
4969 |
483.24 |
| Jan 20 2026 |
6153 |
477.87 |
| Jan 13 2026 |
5420 |
472.5 |
| Jan 13 2026 |
4977 |
483.24 |
| Jan 13 2026 |
6152 |
477.87 |
| Jan 06 2026 |
5420 |
472.5 |
| Jan 06 2026 |
4972 |
483.24 |
| Jan 06 2026 |
6148 |
477.87 |
| Dec 30 2025 |
5420 |
472.5 |
| Dec 30 2025 |
4968 |
483.24 |
| Dec 30 2025 |
6148 |
477.87 |
| Dec 23 2025 |
5409 |
472.5 |
| Dec 23 2025 |
4969 |
483.24 |
| Dec 23 2025 |
6138 |
477.87 |
| Dec 16 2025 |
5423 |
472.5 |
| Dec 16 2025 |
4969 |
483.24 |
| Dec 16 2025 |
6156 |
477.87 |
| Dec 09 2025 |
5423 |
472.5 |
| Dec 09 2025 |
4969 |
483.24 |
| Dec 09 2025 |
6166 |
477.87 |
| Dec 02 2025 |
5423 |
472.5 |
| Dec 02 2025 |
4969 |
483.24 |
| Dec 02 2025 |
6167 |
477.87 |
| Nov 25 2025 |
5423 |
472.5 |
| Nov 25 2025 |
4969 |
483.24 |
| Nov 25 2025 |
6167 |
477.87 |
| Nov 18 2025 |
5423 |
472.5 |
| Nov 18 2025 |
4969 |
483.24 |
| Nov 18 2025 |
6167 |
477.87 |
| Nov 11 2025 |
5423 |
472.5 |
| Nov 11 2025 |
4941 |
483.24 |
| Nov 11 2025 |
6149 |
477.87 |
| Nov 04 2025 |
5423 |
472.5 |
| Nov 04 2025 |
4941 |
483.24 |
| Nov 04 2025 |
6149 |
477.87 |
| Oct 28 2025 |
5455 |
472.5 |
| Oct 28 2025 |
4947 |
483.24 |
| Oct 28 2025 |
6185 |
477.87 |
| Oct 21 2025 |
5637 |
472.5 |
| Oct 21 2025 |
4947 |
483.24 |
| Oct 21 2025 |
6448 |
477.87 |
| Oct 14 2025 |
5637 |
472.5 |
| Oct 14 2025 |
4971 |
483.24 |
| Oct 14 2025 |
6411 |
477.87 |
| Oct 07 2025 |
5435 |
472.5 |
| Oct 07 2025 |
4965 |
483.24 |
| Oct 07 2025 |
6234 |
477.87 |
| Sep 30 2025 |
5450 |
472.5 |
| Sep 30 2025 |
4949 |
483.24 |
| Sep 30 2025 |
6259 |
477.87 |
| Sep 23 2025 |
5435 |
472.5 |
| Sep 23 2025 |
4953 |
483.24 |
| Sep 23 2025 |
6233 |
477.87 |
| Sep 16 2025 |
5436 |
472.5 |
| Sep 16 2025 |
4853 |
483.24 |
| Sep 16 2025 |
6171 |
477.87 |
| Sep 09 2025 |
5342 |
472.5 |
| Sep 09 2025 |
4886 |
483.24 |
| Sep 09 2025 |
6105 |
477.87 |
| Sep 02 2025 |
5522 |
472.5 |
| Sep 02 2025 |
4905 |
483.24 |
| Sep 02 2025 |
6301 |
477.87 |
| Aug 26 2025 |
5611 |
472.5 |
| Aug 26 2025 |
4998 |
486.69 |
| Aug 26 2025 |
6415 |
479.6 |
| Aug 19 2025 |
5536 |
472.5 |
| Aug 19 2025 |
6082 |
472.5 |
| Aug 12 2025 |
5545 |
472.5 |
| Aug 12 2025 |
8263 |
472.5 |
| Aug 05 2025 |
5577 |
472.5 |
| Aug 05 2025 |
8352 |
472.5 |
| Jul 29 2025 |
5533 |
472.5 |
| Jul 29 2025 |
8520 |
472.5 |
| Jul 22 2025 |
5574 |
472.5 |
| Jul 22 2025 |
8525 |
472.5 |
| Jul 15 2025 |
5606 |
472.5 |
| Jul 15 2025 |
8543 |
472.5 |
| Jul 08 2025 |
5679 |
472.5 |
| Jul 08 2025 |
8993 |
472.5 |
| Jul 01 2025 |
5667 |
472.5 |
| Jul 01 2025 |
9321 |
472.5 |
| Jun 24 2025 |
5339 |
472.5 |
| Jun 24 2025 |
8783 |
472.5 |
| Jun 17 2025 |
5416 |
472.5 |
| Jun 17 2025 |
8802 |
472.5 |
| Jun 10 2025 |
5526 |
472.5 |
| Jun 10 2025 |
8913 |
472.5 |
| Jun 03 2025 |
5477 |
472.5 |
| Jun 03 2025 |
8896 |
472.5 |
