| Jun 02 2026 |
7463 |
731.94 |
| Jun 02 2026 |
9247 |
731.94 |
| May 26 2026 |
7423 |
731.94 |
| May 26 2026 |
9220 |
731.94 |
| May 19 2026 |
7412 |
717.5 |
| May 19 2026 |
9743 |
717.5 |
| May 12 2026 |
7575 |
717.5 |
| May 12 2026 |
10095 |
717.5 |
| May 05 2026 |
7080 |
717.5 |
| May 05 2026 |
9760 |
717.5 |
| Apr 28 2026 |
7227 |
717.5 |
| Apr 28 2026 |
9767 |
717.5 |
| Apr 21 2026 |
7147 |
717.5 |
| Apr 21 2026 |
9732 |
717.5 |
| Apr 14 2026 |
7190 |
717.5 |
| Apr 14 2026 |
9773 |
717.5 |
| Apr 07 2026 |
7140 |
717.5 |
| Apr 07 2026 |
9749 |
717.5 |
| Mar 31 2026 |
7174 |
717.5 |
| Mar 31 2026 |
9617 |
717.5 |
| Mar 24 2026 |
7203 |
717.5 |
| Mar 24 2026 |
9637 |
717.5 |
| Mar 17 2026 |
7167 |
717.5 |
| Mar 17 2026 |
9651 |
717.5 |
| Mar 10 2026 |
7016 |
717.5 |
| Mar 10 2026 |
9531 |
717.5 |
| Mar 03 2026 |
6996 |
717.5 |
| Mar 03 2026 |
9503 |
717.5 |
| Feb 24 2026 |
6976 |
717.5 |
| Feb 24 2026 |
9533 |
717.5 |
| Feb 17 2026 |
6913 |
717.5 |
| Feb 17 2026 |
9342 |
717.5 |
| Feb 10 2026 |
6864 |
717.5 |
| Feb 10 2026 |
9402 |
717.5 |
| Feb 03 2026 |
6874 |
717.5 |
| Feb 03 2026 |
9421 |
717.5 |
| Jan 27 2026 |
6882 |
717.5 |
| Jan 27 2026 |
9467 |
717.5 |
| Jan 20 2026 |
6868 |
717.5 |
| Jan 20 2026 |
9467 |
717.5 |
| Jan 13 2026 |
6875 |
717.5 |
| Jan 13 2026 |
9467 |
717.5 |
| Jan 06 2026 |
6868 |
717.5 |
| Jan 06 2026 |
9461 |
717.5 |
| Dec 30 2025 |
6862 |
717.5 |
| Dec 30 2025 |
9458 |
717.5 |
| Dec 23 2025 |
6863 |
717.5 |
| Dec 23 2025 |
9424 |
717.5 |
| Dec 16 2025 |
6862 |
717.5 |
| Dec 16 2025 |
9467 |
717.5 |
| Dec 09 2025 |
6862 |
717.5 |
| Dec 09 2025 |
9481 |
717.5 |
| Dec 02 2025 |
6866 |
717.5 |
| Dec 02 2025 |
9486 |
717.5 |
| Nov 25 2025 |
6865 |
717.5 |
| Nov 25 2025 |
9485 |
717.5 |
| Nov 18 2025 |
6865 |
717.5 |
| Nov 18 2025 |
9485 |
717.5 |
| Nov 11 2025 |
6822 |
717.5 |
| Nov 11 2025 |
9455 |
717.5 |
| Nov 04 2025 |
6822 |
717.5 |
| Nov 04 2025 |
9455 |
717.5 |
| Oct 28 2025 |
6821 |
717.5 |
| Oct 28 2025 |
9512 |
717.5 |
| Oct 21 2025 |
6821 |
717.5 |
| Oct 21 2025 |
9814 |
717.5 |
| Oct 14 2025 |
6869 |
717.5 |
| Oct 14 2025 |
9786 |
717.5 |
| Oct 07 2025 |
6854 |
717.5 |
| Oct 07 2025 |
9390 |
717.5 |
| Sep 30 2025 |
6820 |
717.5 |
| Sep 30 2025 |
9422 |
717.5 |
| Sep 23 2025 |
6825 |
717.5 |
| Sep 23 2025 |
9392 |
717.5 |
| Sep 16 2025 |
6719 |
717.5 |
| Sep 16 2025 |
9354 |
717.5 |
| Sep 09 2025 |
6747 |
717.5 |
| Sep 09 2025 |
9306 |
717.5 |
| Sep 02 2025 |
6768 |
717.5 |
| Sep 02 2025 |
9670 |
717.5 |
| Aug 26 2025 |
6821 |
717.5 |
| Aug 26 2025 |
9724 |
717.5 |
| Aug 19 2025 |
6785 |
717.5 |
| Aug 19 2025 |
9582 |
717.5 |
| Aug 12 2025 |
9037 |
717.5 |
| Aug 12 2025 |
11707 |
717.5 |
| Aug 05 2025 |
9049 |
717.5 |
| Aug 05 2025 |
11877 |
717.5 |
| Jul 29 2025 |
9156 |
717.5 |
| Jul 29 2025 |
12052 |
717.5 |
| Jul 22 2025 |
9238 |
717.5 |
| Jul 22 2025 |
12154 |
717.5 |
| Jul 15 2025 |
9143 |
717.5 |
| Jul 15 2025 |
12155 |
717.5 |
| Jul 08 2025 |
9228 |
717.5 |
| Jul 08 2025 |
12693 |
717.5 |
| Jul 01 2025 |
9623 |
717.5 |
| Jul 01 2025 |
13040 |
717.5 |
| Jun 24 2025 |
9346 |
717.5 |
| Jun 24 2025 |
12397 |
717.5 |
| Jun 17 2025 |
9385 |
703.06 |
| Jun 17 2025 |
12380 |
703.06 |
| Jun 10 2025 |
9518 |
703.06 |
| Jun 10 2025 |
12566 |
703.06 |
| Jun 03 2025 |
9472 |
703.06 |
| Jun 03 2025 |
12544 |
703.06 |
