| May 26 2026 |
6708 |
548.15 |
| May 26 2026 |
8123 |
548.15 |
| May 19 2026 |
6708 |
548.15 |
| May 19 2026 |
8592 |
548.15 |
| May 12 2026 |
6841 |
548.15 |
| May 12 2026 |
8900 |
548.15 |
| May 05 2026 |
6436 |
548.15 |
| May 05 2026 |
8642 |
548.15 |
| Apr 28 2026 |
6563 |
548.15 |
| Apr 28 2026 |
8623 |
548.15 |
| Apr 21 2026 |
6502 |
548.15 |
| Apr 21 2026 |
8589 |
548.15 |
| Apr 14 2026 |
6522 |
548.15 |
| Apr 14 2026 |
8595 |
548.15 |
| Apr 07 2026 |
6485 |
548.15 |
| Apr 07 2026 |
8588 |
548.15 |
| Mar 31 2026 |
6514 |
548.15 |
| Mar 31 2026 |
8463 |
548.15 |
| Mar 24 2026 |
6523 |
548.15 |
| Mar 24 2026 |
8458 |
548.15 |
| Mar 17 2026 |
6490 |
548.15 |
| Mar 17 2026 |
8466 |
548.15 |
| Mar 10 2026 |
6338 |
548.15 |
| Mar 10 2026 |
8343 |
548.15 |
| Mar 03 2026 |
6323 |
548.15 |
| Mar 03 2026 |
8318 |
548.15 |
| Feb 24 2026 |
6309 |
548.15 |
| Feb 24 2026 |
8342 |
548.15 |
| Feb 17 2026 |
6254 |
548.15 |
| Feb 17 2026 |
8154 |
548.15 |
| Feb 10 2026 |
6215 |
548.15 |
| Feb 10 2026 |
8228 |
548.15 |
| Feb 03 2026 |
6224 |
548.15 |
| Feb 03 2026 |
8249 |
548.15 |
| Jan 27 2026 |
6224 |
548.15 |
| Jan 27 2026 |
8278 |
548.15 |
| Jan 20 2026 |
6206 |
548.15 |
| Jan 20 2026 |
8274 |
548.15 |
| Jan 13 2026 |
6215 |
548.15 |
| Jan 13 2026 |
8276 |
548.15 |
| Jan 06 2026 |
6208 |
548.15 |
| Jan 06 2026 |
8270 |
548.15 |
| Dec 30 2025 |
6202 |
548.15 |
| Dec 30 2025 |
8267 |
548.15 |
| Dec 23 2025 |
6203 |
548.15 |
| Dec 23 2025 |
8242 |
548.15 |
| Dec 16 2025 |
6203 |
548.15 |
| Dec 16 2025 |
8281 |
548.15 |
| Dec 09 2025 |
6203 |
548.15 |
| Dec 09 2025 |
8296 |
548.15 |
| Dec 02 2025 |
6205 |
548.15 |
| Dec 02 2025 |
8298 |
548.15 |
| Nov 25 2025 |
6205 |
548.15 |
| Nov 25 2025 |
8298 |
548.15 |
| Nov 18 2025 |
6205 |
548.15 |
| Nov 18 2025 |
8298 |
548.15 |
| Nov 11 2025 |
6170 |
548.15 |
| Nov 11 2025 |
8274 |
548.15 |
| Nov 04 2025 |
6170 |
548.15 |
| Nov 04 2025 |
8274 |
548.15 |
| Oct 28 2025 |
6172 |
548.15 |
| Oct 28 2025 |
8321 |
548.15 |
| Oct 21 2025 |
6172 |
548.15 |
| Oct 21 2025 |
8610 |
548.15 |
| Oct 14 2025 |
6206 |
548.15 |
| Oct 14 2025 |
8568 |
548.15 |
| Oct 07 2025 |
6193 |
548.15 |
| Oct 07 2025 |
8283 |
548.15 |
| Sep 30 2025 |
6174 |
548.15 |
| Sep 30 2025 |
8314 |
548.15 |
| Sep 23 2025 |
6176 |
548.15 |
| Sep 23 2025 |
8282 |
548.15 |
| Sep 16 2025 |
6070 |
548.15 |
| Sep 16 2025 |
8234 |
548.15 |
| Sep 09 2025 |
6099 |
548.15 |
| Sep 09 2025 |
8171 |
548.15 |
| Sep 02 2025 |
6122 |
548.15 |
| Sep 02 2025 |
8473 |
548.15 |
| Aug 26 2025 |
6182 |
548.15 |
| Aug 26 2025 |
8546 |
548.15 |
| Aug 19 2025 |
6175 |
548.15 |
| Aug 19 2025 |
8432 |
548.15 |
| Aug 12 2025 |
8433 |
548.15 |
| Aug 12 2025 |
10586 |
548.15 |
| Aug 05 2025 |
8450 |
548.15 |
| Aug 05 2025 |
10721 |
548.15 |
| Jul 29 2025 |
8571 |
548.15 |
| Jul 29 2025 |
10897 |
548.15 |
| Jul 22 2025 |
8609 |
548.15 |
| Jul 22 2025 |
10956 |
548.15 |
| Jul 15 2025 |
8549 |
548.15 |
| Jul 15 2025 |
10960 |
548.15 |
| Jul 08 2025 |
8647 |
548.15 |
| Jul 08 2025 |
11497 |
548.15 |
| Jul 01 2025 |
9036 |
548.15 |
| Jul 01 2025 |
11830 |
548.15 |
| Jun 24 2025 |
8755 |
548.15 |
| Jun 24 2025 |
11270 |
548.15 |
| Jun 17 2025 |
8824 |
548.15 |
| Jun 17 2025 |
11284 |
548.15 |
| Jun 10 2025 |
8962 |
548.15 |
| Jun 10 2025 |
11462 |
548.15 |
| Jun 03 2025 |
8920 |
548.15 |
| Jun 03 2025 |
11453 |
548.15 |
