| Jun 07 2026 |
6766 |
535.18 |
| Jun 07 2026 |
8061 |
535.18 |
| Jun 02 2026 |
6561 |
535.18 |
| Jun 02 2026 |
7883 |
535.18 |
| May 26 2026 |
5898 |
540.38 |
| May 26 2026 |
7519 |
540.38 |
| May 19 2026 |
5916 |
540.38 |
| May 19 2026 |
7480 |
540.38 |
| May 12 2026 |
6908 |
551.89 |
| May 12 2026 |
8986 |
551.89 |
| May 05 2026 |
6474 |
550.78 |
| May 05 2026 |
8696 |
550.78 |
| Apr 28 2026 |
6600 |
550.78 |
| Apr 28 2026 |
8678 |
550.78 |
| Apr 21 2026 |
6541 |
550.78 |
| Apr 21 2026 |
8646 |
550.78 |
| Apr 14 2026 |
6565 |
550.78 |
| Apr 14 2026 |
8652 |
550.78 |
| Apr 07 2026 |
6528 |
550.78 |
| Apr 07 2026 |
8649 |
550.78 |
| Mar 31 2026 |
6555 |
550.78 |
| Mar 31 2026 |
8523 |
550.78 |
| Mar 24 2026 |
6570 |
550.78 |
| Mar 24 2026 |
8526 |
550.78 |
| Mar 17 2026 |
6536 |
550.78 |
| Mar 17 2026 |
8533 |
550.78 |
| Mar 10 2026 |
6385 |
550.78 |
| Mar 10 2026 |
8410 |
550.78 |
| Mar 03 2026 |
6370 |
550.78 |
| Mar 03 2026 |
8387 |
550.78 |
| Feb 24 2026 |
6357 |
550.78 |
| Feb 24 2026 |
8414 |
550.78 |
| Feb 17 2026 |
6302 |
550.78 |
| Feb 17 2026 |
8228 |
550.78 |
| Feb 10 2026 |
6262 |
550.78 |
| Feb 10 2026 |
8302 |
550.78 |
| Feb 03 2026 |
6271 |
550.78 |
| Feb 03 2026 |
8323 |
550.78 |
| Jan 27 2026 |
6270 |
550.78 |
| Jan 27 2026 |
8349 |
550.78 |
| Jan 20 2026 |
6252 |
550.78 |
| Jan 20 2026 |
8345 |
550.78 |
| Jan 13 2026 |
6261 |
550.78 |
| Jan 13 2026 |
8347 |
550.78 |
| Jan 06 2026 |
6254 |
550.78 |
| Jan 06 2026 |
8341 |
550.78 |
| Dec 30 2025 |
6248 |
550.78 |
| Dec 30 2025 |
8338 |
550.78 |
| Dec 23 2025 |
6249 |
550.78 |
| Dec 23 2025 |
8313 |
550.78 |
| Dec 16 2025 |
6249 |
550.78 |
| Dec 16 2025 |
8353 |
550.78 |
| Dec 09 2025 |
6249 |
550.78 |
| Dec 09 2025 |
8368 |
550.78 |
| Dec 02 2025 |
6251 |
550.78 |
| Dec 02 2025 |
8370 |
550.78 |
| Nov 25 2025 |
6251 |
550.78 |
| Nov 25 2025 |
8370 |
550.78 |
| Nov 18 2025 |
6251 |
550.78 |
| Nov 18 2025 |
8370 |
550.78 |
| Nov 11 2025 |
6216 |
550.78 |
| Nov 11 2025 |
8346 |
550.78 |
| Nov 04 2025 |
6216 |
550.78 |
| Nov 04 2025 |
8346 |
550.78 |
| Oct 28 2025 |
6219 |
550.78 |
| Oct 28 2025 |
8393 |
550.78 |
| Oct 21 2025 |
6219 |
550.78 |
| Oct 21 2025 |
8683 |
550.78 |
| Oct 14 2025 |
6253 |
550.78 |
| Oct 14 2025 |
8641 |
550.78 |
| Oct 07 2025 |
6241 |
550.78 |
| Oct 07 2025 |
8356 |
550.78 |
| Sep 30 2025 |
6222 |
550.78 |
| Sep 30 2025 |
8389 |
550.78 |
| Sep 23 2025 |
6224 |
550.78 |
| Sep 23 2025 |
8357 |
550.78 |
| Sep 16 2025 |
6118 |
550.78 |
| Sep 16 2025 |
8308 |
550.78 |
| Sep 09 2025 |
6148 |
550.78 |
| Sep 09 2025 |
8246 |
550.78 |
| Sep 02 2025 |
6172 |
550.78 |
| Sep 02 2025 |
8557 |
550.78 |
| Aug 26 2025 |
6231 |
550.78 |
| Aug 26 2025 |
8630 |
550.78 |
| Aug 19 2025 |
6223 |
550.78 |
| Aug 19 2025 |
8515 |
550.78 |
| Aug 12 2025 |
8483 |
550.78 |
| Aug 12 2025 |
10673 |
550.78 |
| Aug 05 2025 |
8496 |
550.78 |
| Aug 05 2025 |
10801 |
550.78 |
| Jul 29 2025 |
8613 |
550.78 |
| Jul 29 2025 |
10975 |
550.78 |
| Jul 22 2025 |
8653 |
550.78 |
| Jul 22 2025 |
11034 |
550.78 |
| Jul 15 2025 |
8592 |
550.78 |
| Jul 15 2025 |
11041 |
550.78 |
| Jul 08 2025 |
8689 |
550.78 |
| Jul 08 2025 |
11578 |
550.78 |
| Jul 01 2025 |
9075 |
550.78 |
| Jul 01 2025 |
11908 |
550.78 |
| Jun 24 2025 |
8798 |
550.78 |
| Jun 24 2025 |
11345 |
550.78 |
| Jun 17 2025 |
8865 |
550.78 |
| Jun 17 2025 |
11357 |
550.78 |
| Jun 10 2025 |
9001 |
550.78 |
| Jun 10 2025 |
11538 |
550.78 |
| Jun 03 2025 |
8958 |
550.78 |
| Jun 03 2025 |
11527 |
550.78 |
