| May 18 2023 |
4193 |
382 |
| May 11 2023 |
4366 |
382 |
| May 04 2023 |
4255 |
382 |
| Apr 27 2023 |
4230 |
382 |
| Apr 20 2023 |
4050 |
382 |
| Apr 13 2023 |
4021 |
382 |
| Apr 06 2023 |
4029 |
382 |
| Mar 30 2023 |
3738 |
382 |
| Mar 23 2023 |
3763 |
382 |
| Mar 16 2023 |
3741 |
382 |
| Mar 09 2023 |
3751 |
382 |
| Mar 02 2023 |
3761 |
382 |
| Feb 23 2023 |
3790 |
382 |
| Feb 16 2023 |
3788 |
382 |
| Feb 09 2023 |
3788 |
382 |
| Feb 02 2023 |
3753 |
382 |
| Jan 26 2023 |
3745 |
382 |
| Jan 19 2023 |
3759 |
382 |
| Jan 12 2023 |
3760 |
382 |
| Jan 05 2023 |
3760 |
382 |
| Dec 29 2022 |
3760 |
382 |
| Dec 22 2022 |
3760 |
382 |
| Dec 15 2022 |
3763 |
382 |
| Dec 08 2022 |
3785 |
382 |
| Dec 01 2022 |
3782 |
382 |
| Nov 24 2022 |
3782 |
382 |
| Nov 17 2022 |
3790 |
382 |
| Nov 10 2022 |
4548 |
396.62 |
| Nov 03 2022 |
4524 |
396.62 |
| Oct 27 2022 |
4531 |
396.62 |
| Oct 20 2022 |
2098 |
403.07 |
| Oct 13 2022 |
2114 |
403.07 |
| Oct 06 2022 |
2099 |
403.07 |
| Sep 29 2022 |
2101 |
403.07 |
| Sep 22 2022 |
2093 |
403.07 |
| Sep 15 2022 |
2115 |
403.07 |
| Sep 08 2022 |
2063 |
403.07 |
| Sep 01 2022 |
2079 |
403.07 |
| Aug 25 2022 |
2090 |
403.07 |
| Aug 18 2022 |
2092 |
403.07 |
| Aug 11 2022 |
2092 |
403.07 |
| Aug 04 2022 |
2092 |
403.07 |
| Jul 28 2022 |
2101 |
403.07 |
| Jul 21 2022 |
2101 |
403.07 |
| Jul 14 2022 |
2104 |
403.07 |
| Jul 07 2022 |
2097 |
403.07 |
| Jun 30 2022 |
2097 |
403.07 |
| Jun 23 2022 |
2071 |
403.07 |
| Jun 16 2022 |
2074 |
403.07 |
| Jun 09 2022 |
1626 |
403.07 |
| Jun 02 2022 |
1494 |
403.07 |
| May 26 2022 |
1489 |
403.07 |
| May 19 2022 |
1485 |
403.07 |
| May 12 2022 |
1485 |
403.07 |
| May 05 2022 |
1437 |
403.07 |
| Apr 28 2022 |
1437 |
403.07 |
| Apr 21 2022 |
1415 |
403.07 |
| Apr 14 2022 |
1364 |
403.07 |
| Apr 07 2022 |
1364 |
403.07 |
| Mar 31 2022 |
1364 |
403.07 |
| Mar 24 2022 |
1339 |
403.07 |
| Mar 17 2022 |
1335 |
403.07 |
| Mar 10 2022 |
1359 |
403.07 |
| Mar 03 2022 |
1370 |
403.07 |
| Feb 24 2022 |
1389 |
403.07 |
| Feb 17 2022 |
1361 |
403.07 |
| Feb 10 2022 |
1361 |
403.07 |
| Feb 03 2022 |
1390 |
403.07 |
| Jan 27 2022 |
1402 |
403.07 |
| Jan 20 2022 |
1406 |
403.07 |
| Jan 13 2022 |
1406 |
403.07 |
| Jan 06 2022 |
1423 |
403.07 |
| Dec 30 2021 |
1423 |
403.07 |
| Dec 23 2021 |
1423 |
403.07 |
| Dec 16 2021 |
1423 |
403.07 |
| Dec 09 2021 |
1435 |
403.07 |
| Dec 02 2021 |
1443 |
403.07 |
| Nov 25 2021 |
1443 |
403.07 |
| Nov 18 2021 |
1454 |
403.07 |
| Nov 11 2021 |
1502 |
406.37 |
| Nov 04 2021 |
1502 |
406.37 |
| Oct 28 2021 |
1513 |
406.37 |
| Oct 21 2021 |
1578 |
410.14 |
| Oct 14 2021 |
1596 |
410.14 |
| Oct 07 2021 |
1627 |
410.14 |
| Sep 30 2021 |
1652 |
410.14 |
| Sep 23 2021 |
1704 |
410.14 |
| Sep 16 2021 |
1935 |
410.14 |
| Sep 09 2021 |
2037 |
410.14 |
| Sep 02 2021 |
2081 |
410.14 |
| Aug 26 2021 |
2083 |
410.14 |
| Aug 19 2021 |
2113 |
410.14 |
| Aug 12 2021 |
2153 |
410.14 |
| Aug 05 2021 |
2162 |
410.14 |
| Jul 29 2021 |
2230 |
410.14 |
| Jul 22 2021 |
2313 |
410.14 |
| Jul 15 2021 |
2368 |
410.14 |
| Jul 08 2021 |
2402 |
410.14 |
| Jul 01 2021 |
2603 |
419.62 |
| Jun 24 2021 |
2620 |
419.62 |
| Jun 01 2021 |
2656 |
419.62 |
| May 01 2021 |
2738 |
419.62 |
| Apr 01 2021 |
2996 |
419.62 |
| Mar 01 2021 |
3344 |
419.62 |
| Feb 01 2021 |
3297 |
419.62 |
| Jan 01 2021 |
3271 |
419.62 |
| Dec 01 2020 |
3091 |
429.75 |
| Nov 01 2020 |
3580 |
430.7 |
| Oct 01 2020 |
3869 |
442.71 |
| Sep 01 2020 |
4000 |
442.71 |
| Aug 01 2020 |
3916 |
442.71 |
| Jul 01 2020 |
4448 |
442.71 |
| Apr 01 2020 |
5666 |
442.71 |
| Mar 01 2020 |
5743 |
442.71 |
| Feb 01 2020 |
5748 |
442.71 |
| Jan 01 2020 |
5750 |
442.71 |
| Dec 01 2019 |
5739 |
442.71 |
| Nov 01 2019 |
5984 |
455.32 |
| Oct 01 2019 |
6020 |
462.84 |
| Sep 01 2019 |
5354 |
462.84 |
| Aug 01 2019 |
4848 |
457.36 |
| Jul 01 2019 |
13492 |
471.33 |
| Mar 23 2016 |
19740 |
495.54 |
| Mar 23 2016 |
28426 |
495.54 |
| Mar 16 2016 |
19902 |
495.54 |
| Mar 16 2016 |
28467 |
495.54 |
| Mar 09 2016 |
20040 |
495.54 |
| Mar 09 2016 |
28545 |
495.54 |
| Mar 02 2016 |
19730 |
495.54 |
| Mar 02 2016 |
28276 |
495.54 |
| Feb 24 2016 |
19666 |
495.54 |
| Feb 24 2016 |
28118 |
495.54 |
| Feb 17 2016 |
19919 |
495.54 |
| Feb 17 2016 |
28413 |
495.54 |
| Feb 10 2016 |
19804 |
495.54 |
| Feb 10 2016 |
28326 |
495.54 |
| Feb 03 2016 |
19782 |
495.54 |
| Feb 03 2016 |
28294 |
495.54 |
| Jan 27 2016 |
19844 |
495.54 |
| Jan 27 2016 |
28257 |
495.54 |
| Jan 20 2016 |
19838 |
495.54 |
| Jan 20 2016 |
28251 |
495.54 |
| Jan 13 2016 |
19861 |
495.54 |
| Jan 13 2016 |
28296 |
495.54 |
| Jan 06 2016 |
19861 |
495.54 |
| Jan 06 2016 |
28309 |
495.54 |
| Dec 30 2015 |
19861 |
495.54 |
| Dec 30 2015 |
28295 |
495.54 |
| Dec 23 2015 |
19859 |
495.54 |
| Dec 23 2015 |
28294 |
495.54 |
| Dec 16 2015 |
19860 |
495.54 |
| Dec 16 2015 |
28294 |
495.54 |
| Dec 09 2015 |
19861 |
495.54 |
| Dec 09 2015 |
28299 |
495.54 |
| Dec 02 2015 |
19862 |
495.54 |
| Dec 02 2015 |
28301 |
495.54 |
| Nov 25 2015 |
19862 |
495.54 |
| Nov 25 2015 |
28302 |
495.54 |
| Nov 18 2015 |
19861 |
495.54 |
| Nov 18 2015 |
28301 |
495.54 |
| Nov 11 2015 |
19832 |
495.54 |
| Nov 11 2015 |
28280 |
495.54 |
| Nov 04 2015 |
19832 |
495.54 |
| Nov 04 2015 |
28280 |
495.54 |
| Oct 28 2015 |
19834 |
495.54 |
| Oct 28 2015 |
28239 |
495.54 |
| Oct 21 2015 |
19760 |
495.54 |
| Oct 21 2015 |
28198 |
495.54 |
| Oct 14 2015 |
19750 |
495.54 |
| Oct 14 2015 |
28173 |
495.54 |
| Oct 07 2015 |
19792 |
495.54 |
| Oct 07 2015 |
28176 |
495.54 |
| Sep 30 2015 |
19807 |
495.54 |
| Sep 30 2015 |
28187 |
495.54 |
| Sep 23 2015 |
19914 |
495.54 |
| Sep 23 2015 |
28221 |
495.54 |
| Sep 16 2015 |
19708 |
495.54 |
| Sep 16 2015 |
28077 |
495.54 |
| Sep 09 2015 |
19661 |
495.54 |
| Sep 09 2015 |
28009 |
495.54 |
| Sep 02 2015 |
19757 |
495.54 |
| Sep 02 2015 |
27950 |
495.54 |
| Aug 26 2015 |
19936 |
495.54 |
| Aug 26 2015 |
28144 |
495.54 |
| Aug 19 2015 |
20172 |
495.54 |
| Aug 19 2015 |
28410 |
495.54 |
| Aug 12 2015 |
20165 |
495.54 |
| Aug 12 2015 |
28542 |
495.54 |
| Aug 05 2015 |
20255 |
495.54 |
| Aug 05 2015 |
28508 |
495.54 |
| Jul 29 2015 |
20214 |
495.54 |
| Jul 29 2015 |
28723 |
495.54 |
| Jul 22 2015 |
20212 |
495.54 |
| Jul 22 2015 |
28813 |
495.54 |
| Jul 15 2015 |
20528 |
495.54 |
| Jul 15 2015 |
29007 |
495.54 |
| Jul 08 2015 |
12566 |
420.87 |
| Jul 08 2015 |
20627 |
495.54 |
| Jul 08 2015 |
23954 |
458.21 |
| Jul 01 2015 |
12661 |
420.87 |
| Jul 01 2015 |
20762 |
495.54 |
| Jul 01 2015 |
24068 |
458.21 |
| Jun 24 2015 |
12708 |
420.87 |
| Jun 24 2015 |
20794 |
495.54 |
| Jun 24 2015 |
24161 |
458.21 |
| Jun 17 2015 |
12769 |
420.87 |
| Jun 17 2015 |
20654 |
495.54 |
| Jun 17 2015 |
24199 |
458.21 |
| Jun 10 2015 |
20863 |
495.54 |
| Jun 10 2015 |
19014 |
483.91 |
| Jun 10 2015 |
28401 |
487.79 |
| Jun 03 2015 |
18970 |
483.91 |
| Jun 03 2015 |
21023 |
495.54 |
| Jun 03 2015 |
28624 |
487.79 |
| May 27 2015 |
18952 |
483.91 |
| May 27 2015 |
20841 |
495.54 |
| May 27 2015 |
28377 |
487.79 |
| May 20 2015 |
20913 |
495.54 |
| May 20 2015 |
19006 |
483.91 |
| May 20 2015 |
28396 |
487.79 |
| May 13 2015 |
18921 |
483.91 |
| May 13 2015 |
21150 |
495.54 |
| May 13 2015 |
28465 |
487.79 |
| May 06 2015 |
20958 |
495.54 |
| May 06 2015 |
18513 |
483.91 |
| May 06 2015 |
28058 |
487.79 |
| Apr 29 2015 |
18625 |
483.91 |
| Apr 29 2015 |
21247 |
495.54 |
| Apr 29 2015 |
28322 |
487.79 |
| Apr 22 2015 |
18733 |
483.91 |
| Apr 22 2015 |
27929 |
483.91 |
| Apr 15 2015 |
18606 |
483.91 |
| Apr 15 2015 |
27580 |
483.91 |
| Apr 08 2015 |
18853 |
483.91 |
| Apr 08 2015 |
27730 |
483.91 |
| Apr 01 2015 |
19043 |
483.91 |
| Apr 01 2015 |
28278 |
483.91 |
| Mar 25 2015 |
18829 |
483.91 |
| Mar 25 2015 |
27465 |
483.91 |
| Mar 18 2015 |
18378 |
483.91 |
| Mar 18 2015 |
26583 |
483.91 |
| Mar 11 2015 |
18581 |
483.91 |
| Mar 11 2015 |
27307 |
483.91 |
| Mar 04 2015 |
18850 |
483.91 |
| Mar 04 2015 |
27629 |
483.91 |
| Feb 25 2015 |
18720 |
483.91 |
| Feb 25 2015 |
27629 |
483.91 |
| Feb 18 2015 |
18815 |
483.91 |
| Feb 18 2015 |
27718 |
483.91 |
| Feb 11 2015 |
18902 |
483.91 |
| Feb 11 2015 |
27726 |
483.91 |
| Feb 04 2015 |
18887 |
483.91 |
| Feb 04 2015 |
27753 |
483.91 |
| Jan 28 2015 |
18929 |
483.91 |
| Jan 28 2015 |
27755 |
483.91 |
| Jan 21 2015 |
18911 |
483.91 |
| Jan 21 2015 |
27787 |
483.91 |
| Jan 14 2015 |
18887 |
483.91 |
| Jan 14 2015 |
27787 |
483.91 |
| Jan 07 2015 |
18862 |
483.91 |
| Jan 07 2015 |
27758 |
483.91 |
| Dec 31 2014 |
18862 |
483.91 |
| Dec 31 2014 |
27777 |
483.91 |
| Dec 24 2014 |
18862 |
483.91 |
| Dec 24 2014 |
27777 |
483.91 |
| Dec 17 2014 |
18845 |
483.91 |
| Dec 17 2014 |
27769 |
483.91 |
| Dec 10 2014 |
18846 |
483.91 |
| Dec 10 2014 |
27770 |
483.91 |
| Dec 03 2014 |
18846 |
483.91 |
| Dec 03 2014 |
27770 |
483.91 |
| Nov 26 2014 |
18846 |
483.91 |
| Nov 26 2014 |
27770 |
483.91 |
| Nov 19 2014 |
18846 |
483.91 |
| Nov 19 2014 |
27769 |
483.91 |
| Nov 12 2014 |
18845 |
483.91 |
| Nov 12 2014 |
27769 |
483.91 |
| Nov 05 2014 |
18845 |
483.91 |
| Nov 05 2014 |
27770 |
483.91 |
| Oct 29 2014 |
18845 |
483.91 |
| Oct 29 2014 |
27766 |
483.91 |
| Oct 22 2014 |
18772 |
483.91 |
| Oct 22 2014 |
27762 |
483.91 |
| Oct 15 2014 |
18750 |
483.91 |
| Oct 15 2014 |
27666 |
483.91 |
| Oct 08 2014 |
18721 |
483.91 |
| Oct 08 2014 |
27646 |
483.91 |
| Oct 01 2014 |
18763 |
483.91 |
| Oct 01 2014 |
27698 |
483.91 |
| Sep 24 2014 |
18657 |
483.91 |
| Sep 24 2014 |
27696 |
483.91 |
| Sep 17 2014 |
18732 |
483.91 |
| Sep 17 2014 |
27623 |
483.91 |
| Sep 10 2014 |
18561 |
483.91 |
| Sep 10 2014 |
27648 |
483.91 |
| Sep 03 2014 |
18528 |
483.91 |
| Sep 03 2014 |
27713 |
483.91 |
| Aug 27 2014 |
18667 |
483.91 |
| Aug 27 2014 |
27779 |
483.91 |
| Aug 20 2014 |
18558 |
483.91 |
| Aug 20 2014 |
27809 |
483.91 |
| Aug 13 2014 |
18647 |
483.91 |
| Aug 13 2014 |
27872 |
483.91 |
| Aug 06 2014 |
18740 |
483.91 |
| Aug 06 2014 |
28006 |
483.91 |
| Jul 30 2014 |
18774 |
483.91 |
| Jul 30 2014 |
28233 |
483.91 |
| Jul 23 2014 |
18564 |
483.91 |
| Jul 23 2014 |
27999 |
483.91 |
| Jul 16 2014 |
18532 |
483.91 |
| Jul 16 2014 |
27980 |
483.91 |
| Jul 09 2014 |
18263 |
479.21 |
| Jul 09 2014 |
27384 |
479.21 |
| Jul 02 2014 |
18444 |
479.21 |
| Jul 02 2014 |
27620 |
479.21 |
| Jun 25 2014 |
18592 |
479.21 |
| Jun 25 2014 |
27719 |
479.21 |
| Jun 18 2014 |
18735 |
479.21 |
| Jun 18 2014 |
27751 |
479.21 |
| Jun 11 2014 |
16823 |
458.43 |
| Jun 11 2014 |
24941 |
458.43 |
| Jun 04 2014 |
17159 |
458.43 |
| Jun 04 2014 |
25135 |
458.43 |
| May 28 2014 |
17128 |
458.43 |
| May 28 2014 |
25032 |
458.43 |
| May 21 2014 |
17199 |
458.43 |
| May 21 2014 |
25125 |
458.43 |
| May 14 2014 |
17288 |
458.43 |
| May 14 2014 |
25228 |
458.43 |
| May 07 2014 |
17029 |
458.43 |
| May 07 2014 |
24949 |
458.43 |
| Apr 30 2014 |
17591 |
458.43 |
| Apr 30 2014 |
25577 |
458.43 |
| Apr 23 2014 |
17805 |
458.43 |
| Apr 23 2014 |
25908 |
458.43 |
| Apr 16 2014 |
17675 |
458.43 |
| Apr 16 2014 |
25725 |
458.43 |
| Apr 09 2014 |
17847 |
458.43 |
| Apr 09 2014 |
26118 |
458.43 |
| Apr 02 2014 |
18047 |
458.43 |
| Apr 02 2014 |
25674 |
458.43 |
| Mar 26 2014 |
18452 |
458.43 |
| Mar 26 2014 |
25620 |
458.43 |
| Mar 19 2014 |
18559 |
458.43 |
| Mar 19 2014 |
25572 |
458.43 |
| Mar 12 2014 |
18542 |
458.43 |
| Mar 12 2014 |
25588 |
458.43 |
| Mar 05 2014 |
18566 |
458.43 |
| Mar 05 2014 |
25454 |
458.43 |
| Feb 26 2014 |
18571 |
458.43 |
| Feb 26 2014 |
25420 |
458.43 |
| Feb 19 2014 |
18611 |
458.43 |
| Feb 19 2014 |
25455 |
458.43 |
| Feb 12 2014 |
18588 |
458.43 |
| Feb 12 2014 |
25391 |
458.43 |
| Feb 05 2014 |
18734 |
458.43 |
| Feb 05 2014 |
25510 |
458.43 |
| Jan 29 2014 |
18863 |
458.43 |
| Jan 29 2014 |
25516 |
458.43 |
| Jan 22 2014 |
18824 |
458.43 |
| Jan 22 2014 |
25417 |
458.43 |
| Jan 15 2014 |
18881 |
458.43 |
| Jan 15 2014 |
25466 |
458.43 |
| Jan 08 2014 |
18914 |
458.43 |
| Jan 08 2014 |
25380 |
458.43 |
| Jan 01 2014 |
18917 |
458.43 |
| Jan 01 2014 |
25381 |
458.43 |
| Dec 25 2013 |
18917 |
458.43 |
| Dec 25 2013 |
25390 |
458.43 |
| Dec 18 2013 |
18917 |
458.43 |
| Dec 18 2013 |
25390 |
458.43 |
| Dec 11 2013 |
18917 |
458.43 |
| Dec 11 2013 |
25391 |
458.43 |
| Dec 04 2013 |
18917 |
458.43 |
| Dec 04 2013 |
25392 |
458.43 |
| Nov 27 2013 |
18917 |
458.43 |
| Nov 27 2013 |
25392 |
458.43 |
| Nov 20 2013 |
18917 |
458.43 |
| Nov 20 2013 |
25393 |
458.43 |
| Nov 13 2013 |
18919 |
458.43 |
| Nov 13 2013 |
25394 |
458.43 |
| Nov 06 2013 |
18919 |
458.43 |
| Nov 06 2013 |
25394 |
458.43 |
| Oct 30 2013 |
18917 |
458.43 |
| Oct 30 2013 |
25392 |
458.43 |
| Oct 23 2013 |
18918 |
458.43 |
| Oct 23 2013 |
25388 |
458.43 |
| Oct 16 2013 |
18873 |
458.43 |
| Oct 16 2013 |
25363 |
458.43 |
| Oct 09 2013 |
18868 |
458.43 |
| Oct 09 2013 |
25180 |
458.43 |
| Oct 02 2013 |
18857 |
458.43 |
| Oct 02 2013 |
25234 |
458.43 |
| Sep 25 2013 |
18768 |
458.43 |
| Sep 25 2013 |
25185 |
458.43 |
| Sep 18 2013 |
18673 |
458.43 |
| Sep 18 2013 |
24951 |
458.43 |
| Sep 11 2013 |
18564 |
458.43 |
| Sep 11 2013 |
24780 |
458.43 |
| Sep 04 2013 |
18533 |
458.43 |
| Sep 04 2013 |
24924 |
458.43 |
| Aug 28 2013 |
18498 |
458.43 |
| Aug 28 2013 |
24844 |
458.43 |
| Aug 21 2013 |
18588 |
458.43 |
| Aug 21 2013 |
25001 |
458.43 |
| Aug 14 2013 |
18699 |
458.43 |
| Aug 14 2013 |
24743 |
458.43 |
| Aug 07 2013 |
18932 |
458.43 |
| Aug 07 2013 |
24980 |
458.43 |
| Jul 31 2013 |
19106 |
458.43 |
| Jul 31 2013 |
25298 |
458.43 |
| Jul 24 2013 |
19290 |
458.43 |
| Jul 24 2013 |
25410 |
458.43 |
| Jul 17 2013 |
19368 |
458.43 |
| Jul 17 2013 |
25513 |
458.43 |
| Jul 10 2013 |
22267 |
484.6 |
| Jul 10 2013 |
29550 |
484.6 |
| Jul 03 2013 |
22447 |
484.6 |
| Jul 03 2013 |
29536 |
484.6 |
| Jun 12 2013 |
23357 |
520.67 |
| Jun 12 2013 |
34555 |
520.67 |
| Jun 05 2013 |
16916 |
450.89 |
| Jun 05 2013 |
24914 |
450.89 |
| May 29 2013 |
15247 |
436 |
| May 29 2013 |
22605 |
436 |
| May 22 2013 |
15547 |
436 |
| May 22 2013 |
15794 |
417.64 |
| May 22 2013 |
22397 |
431.41 |
| May 15 2013 |
15885 |
417.64 |
| May 15 2013 |
16296 |
443.28 |
| May 15 2013 |
23360 |
438.15 |
| May 08 2013 |
15818 |
417.64 |
| May 08 2013 |
16285 |
443.28 |
| May 08 2013 |
23301 |
438.15 |
| May 01 2013 |
16626 |
443.28 |
| May 01 2013 |
15924 |
417.64 |
| May 01 2013 |
23501 |
438.15 |
| Apr 24 2013 |
15924 |
417.64 |
| Apr 24 2013 |
16188 |
443.28 |
| Apr 24 2013 |
23390 |
438.15 |
| Apr 17 2013 |
15923 |
417.64 |
| Apr 17 2013 |
16263 |
443.28 |
| Apr 17 2013 |
23407 |
438.15 |
| Apr 10 2013 |
15669 |
417.64 |
| Apr 10 2013 |
16225 |
443.28 |
| Apr 10 2013 |
23254 |
438.15 |
| Apr 03 2013 |
16203 |
443.28 |
| Apr 03 2013 |
15569 |
417.64 |
| Apr 03 2013 |
23185 |
438.15 |
| Mar 27 2013 |
15570 |
417.64 |
| Mar 27 2013 |
16540 |
443.28 |
| Mar 27 2013 |
23301 |
438.15 |
| Mar 20 2013 |
15337 |
417.64 |
| Mar 20 2013 |
16453 |
443.28 |
| Mar 20 2013 |
23255 |
438.15 |
| Mar 13 2013 |
12281 |
443.28 |
| Mar 13 2013 |
23202 |
438.15 |
| Oct 19 2012 |
13787 |
417.64 |
| Oct 19 2012 |
15377 |
443.28 |
| Oct 19 2012 |
28226 |
478.28 |
| Sep 23 2012 |
15190 |
443.28 |
| Sep 23 2012 |
13721 |
417.64 |
| Sep 23 2012 |
27893 |
478.28 |
| Aug 31 2012 |
13372 |
417.64 |
| Aug 31 2012 |
14565 |
443.28 |
| Aug 31 2012 |
27220 |
478.28 |
| Aug 24 2012 |
14395 |
443.28 |
| Aug 24 2012 |
13202 |
417.64 |
| Aug 24 2012 |
26931 |
478.28 |
| Aug 10 2012 |
12764 |
417.64 |
| Aug 10 2012 |
17544 |
492.89 |
| Aug 10 2012 |
28691 |
500.4 |
| Aug 03 2012 |
17151 |
492.89 |
| Aug 03 2012 |
12557 |
417.64 |
| Aug 03 2012 |
28251 |
500.4 |
| Jul 27 2012 |
16916 |
492.89 |
| Jul 27 2012 |
12164 |
417.64 |
| Jul 27 2012 |
27633 |
500.4 |
| Jul 06 2012 |
11595 |
417.64 |
| Jul 06 2012 |
16127 |
492.89 |
| Jul 06 2012 |
26752 |
500.4 |
| Jun 22 2012 |
10541 |
417.64 |
| Jun 22 2012 |
16682 |
510.13 |
| Jun 22 2012 |
26042 |
503.95 |
| Jun 15 2012 |
10545 |
417.64 |
| Jun 15 2012 |
16207 |
504.87 |
| Jun 15 2012 |
26133 |
501.16 |
| Jun 08 2012 |
10520 |
417.64 |
| Jun 08 2012 |
15464 |
495.64 |
| Jun 08 2012 |
25532 |
497.74 |
| Jun 01 2012 |
15421 |
495.64 |
| Jun 01 2012 |
25732 |
503.17 |
| May 25 2012 |
14401 |
495.64 |
| May 25 2012 |
24023 |
503.17 |
| May 18 2012 |
15143 |
510.91 |
| May 18 2012 |
24677 |
508.37 |
| May 11 2012 |
14654 |
510.91 |
| May 11 2012 |
24519 |
508.37 |
| May 04 2012 |
13568 |
510.91 |
| May 04 2012 |
23883 |
508.37 |
| Apr 27 2012 |
12013 |
510.91 |
| Apr 27 2012 |
23051 |
508.37 |
| Apr 13 2012 |
9270 |
510.91 |
| Apr 13 2012 |
21183 |
508.37 |
| Apr 06 2012 |
8320 |
510.91 |
| Apr 06 2012 |
20619 |
508.37 |
| Mar 27 2012 |
8159 |
510.91 |
| Mar 27 2012 |
20161 |
508.37 |
| Sep 23 2011 |
11902 |
510.91 |
| Sep 23 2011 |
17584 |
510.91 |
| Sep 16 2011 |
11879 |
510.91 |
| Sep 16 2011 |
17537 |
510.91 |
| Sep 10 2011 |
10434 |
477.2 |
| Sep 10 2011 |
15250 |
477.2 |
| Sep 02 2011 |
10279 |
477.2 |
| Sep 02 2011 |
15124 |
477.2 |
| Aug 26 2011 |
10253 |
477.2 |
| Aug 26 2011 |
15106 |
477.2 |
