| Jun 07 2026 |
1720 |
355.97 |
| Jun 07 2026 |
3744 |
375.82 |
| Jun 07 2026 |
3644 |
354.41 |
| Jun 02 2026 |
1709 |
355.97 |
| Jun 02 2026 |
3713 |
375.82 |
| Jun 02 2026 |
3653 |
354.41 |
| May 26 2026 |
1708 |
355.97 |
| May 26 2026 |
3537 |
368.7 |
| May 26 2026 |
3675 |
354.3 |
| May 19 2026 |
1966 |
355.97 |
| May 19 2026 |
3481 |
368.7 |
| May 19 2026 |
3652 |
354.3 |
| May 12 2026 |
2398 |
368.08 |
| May 12 2026 |
3507 |
368.7 |
| May 12 2026 |
3969 |
362.69 |
| May 05 2026 |
2442 |
368.08 |
| May 05 2026 |
3788 |
380.12 |
| May 05 2026 |
4292 |
373.11 |
| Apr 28 2026 |
2424 |
368.08 |
| Apr 28 2026 |
3847 |
380.12 |
| Apr 28 2026 |
4435 |
373.11 |
| Apr 21 2026 |
2422 |
368.08 |
| Apr 21 2026 |
3808 |
380.12 |
| Apr 21 2026 |
4533 |
373.11 |
| Apr 14 2026 |
2420 |
368.08 |
| Apr 14 2026 |
3765 |
380.12 |
| Apr 14 2026 |
4535 |
373.11 |
| Apr 07 2026 |
2358 |
368.08 |
| Apr 07 2026 |
4273 |
403.3 |
| Apr 07 2026 |
5230 |
391.89 |
| Mar 31 2026 |
2309 |
368.08 |
| Mar 31 2026 |
4282 |
403.3 |
| Mar 31 2026 |
5296 |
391.89 |
| Mar 24 2026 |
2299 |
368.08 |
| Mar 24 2026 |
4324 |
403.3 |
| Mar 24 2026 |
5374 |
391.89 |
| Mar 17 2026 |
2296 |
368.08 |
| Mar 17 2026 |
4950 |
431.82 |
| Mar 17 2026 |
5789 |
403.67 |
| Mar 10 2026 |
3775 |
433.82 |
| Mar 10 2026 |
4675 |
433.82 |
| Mar 03 2026 |
3746 |
433.82 |
| Mar 03 2026 |
4643 |
433.82 |
| Feb 24 2026 |
3737 |
433.82 |
| Feb 24 2026 |
4664 |
433.82 |
| Feb 17 2026 |
3733 |
433.82 |
| Feb 17 2026 |
4512 |
433.82 |
| Feb 10 2026 |
3707 |
433.82 |
| Feb 10 2026 |
4602 |
433.82 |
| Feb 03 2026 |
3712 |
433.82 |
| Feb 03 2026 |
4609 |
433.82 |
| Jan 27 2026 |
3706 |
433.82 |
| Jan 27 2026 |
4613 |
433.82 |
| Jan 20 2026 |
3692 |
433.82 |
| Jan 20 2026 |
4608 |
433.82 |
| Jan 13 2026 |
3697 |
433.82 |
| Jan 13 2026 |
4605 |
433.82 |
| Jan 06 2026 |
3692 |
433.82 |
| Jan 06 2026 |
4602 |
433.82 |
| Dec 30 2025 |
3688 |
433.82 |
| Dec 30 2025 |
4600 |
433.82 |
| Dec 23 2025 |
3687 |
433.82 |
| Dec 23 2025 |
4593 |
433.82 |
| Dec 16 2025 |
3687 |
433.82 |
| Dec 16 2025 |
4598 |
433.82 |
| Dec 09 2025 |
3687 |
433.82 |
| Dec 09 2025 |
4602 |
433.82 |
| Dec 02 2025 |
3690 |
433.82 |
| Dec 02 2025 |
4604 |
433.82 |
| Nov 25 2025 |
3690 |
433.82 |
| Nov 25 2025 |
4604 |
433.82 |
| Nov 18 2025 |
3690 |
433.82 |
| Nov 18 2025 |
4604 |
433.82 |
| Nov 11 2025 |
3672 |
433.82 |
| Nov 11 2025 |
4589 |
433.82 |
| Nov 04 2025 |
3672 |
433.82 |
| Nov 04 2025 |
4589 |
433.82 |
| Oct 28 2025 |
3675 |
433.82 |
| Oct 28 2025 |
4616 |
433.82 |
| Oct 21 2025 |
3675 |
433.82 |
| Oct 21 2025 |
4841 |
433.82 |
| Oct 14 2025 |
3690 |
433.82 |
| Oct 14 2025 |
4812 |
433.82 |
| Oct 07 2025 |
3689 |
433.82 |
| Oct 07 2025 |
4694 |
433.82 |
| Sep 30 2025 |
3677 |
433.82 |
| Sep 30 2025 |
4703 |
433.82 |
| Sep 23 2025 |
3675 |
433.82 |
| Sep 23 2025 |
4678 |
433.82 |
| Sep 16 2025 |
2606 |
396.32 |
| Sep 16 2025 |
3292 |
396.32 |
| Sep 09 2025 |
2626 |
396.32 |
| Sep 09 2025 |
3222 |
396.32 |
| Sep 02 2025 |
2648 |
396.32 |
| Sep 02 2025 |
3306 |
396.32 |
| Aug 26 2025 |
2645 |
396.32 |
| Aug 26 2025 |
3333 |
396.32 |
| Aug 19 2025 |
2661 |
396.32 |
| Aug 19 2025 |
3258 |
396.32 |
| Aug 12 2025 |
4824 |
396.32 |
| Aug 12 2025 |
5351 |
396.32 |
| Aug 05 2025 |
4814 |
396.32 |
| Aug 05 2025 |
5405 |
396.32 |
| Jul 29 2025 |
4874 |
396.32 |
| Jul 29 2025 |
5512 |
396.32 |
| Jul 22 2025 |
4844 |
396.32 |
| Jul 22 2025 |
5498 |
396.32 |
| Jul 15 2025 |
4792 |
396.32 |
| Jul 15 2025 |
5452 |
396.32 |
| Jul 08 2025 |
4862 |
396.32 |
| Jul 08 2025 |
5780 |
396.32 |
| Jul 01 2025 |
5162 |
396.32 |
| Jul 01 2025 |
6041 |
396.32 |
| Jun 24 2025 |
4903 |
396.32 |
| Jun 24 2025 |
5548 |
396.32 |
| Jun 17 2025 |
4932 |
396.32 |
| Jun 17 2025 |
5570 |
396.32 |
| Jun 10 2025 |
4955 |
396.32 |
| Jun 10 2025 |
5611 |
396.32 |
| Jun 03 2025 |
4886 |
396.32 |
| Jun 03 2025 |
5592 |
396.32 |
