| Jun 23 2026 |
349 |
214.49 |
| Jun 23 2026 |
931 |
405.68 |
| Jun 23 2026 |
3023 |
348.68 |
| Jun 23 2026 |
3844 |
360.38 |
| Jun 16 2026 |
348 |
214.49 |
| Jun 16 2026 |
950 |
405.68 |
| Jun 16 2026 |
3046 |
348.68 |
| Jun 16 2026 |
3843 |
360.38 |
| Jun 09 2026 |
365 |
214.49 |
| Jun 09 2026 |
979 |
405.68 |
| Jun 09 2026 |
3006 |
348.68 |
| Jun 09 2026 |
3826 |
360.38 |
| Jun 02 2026 |
390 |
214.49 |
| Jun 02 2026 |
1076 |
405.68 |
| Jun 02 2026 |
2996 |
348.68 |
| Jun 02 2026 |
3846 |
360.38 |
| May 26 2026 |
1089 |
405.68 |
| May 26 2026 |
3798 |
378.77 |
| May 26 2026 |
3882 |
360.38 |
| May 19 2026 |
1102 |
405.68 |
| May 19 2026 |
3763 |
378.77 |
| May 19 2026 |
3848 |
360.38 |
| May 12 2026 |
1003 |
390.97 |
| May 12 2026 |
3798 |
378.77 |
| May 12 2026 |
3896 |
360.38 |
| May 05 2026 |
1057 |
390.97 |
| May 05 2026 |
4003 |
388.46 |
| May 05 2026 |
4327 |
373.85 |
| Apr 28 2026 |
1280 |
390.97 |
| Apr 28 2026 |
4075 |
388.46 |
| Apr 28 2026 |
4465 |
373.85 |
| Apr 21 2026 |
1502 |
390.97 |
| Apr 21 2026 |
4021 |
388.46 |
| Apr 21 2026 |
4562 |
373.85 |
| Apr 14 2026 |
1581 |
390.97 |
| Apr 14 2026 |
3977 |
388.46 |
| Apr 14 2026 |
4565 |
373.85 |
| Apr 07 2026 |
1682 |
390.97 |
| Apr 07 2026 |
3939 |
388.46 |
| Apr 07 2026 |
4581 |
373.85 |
| Mar 31 2026 |
1774 |
390.97 |
| Mar 31 2026 |
3956 |
388.46 |
| Mar 31 2026 |
4647 |
373.85 |
| Mar 24 2026 |
1842 |
390.97 |
| Mar 24 2026 |
3972 |
388.46 |
| Mar 24 2026 |
4709 |
373.85 |
| Mar 17 2026 |
1866 |
390.97 |
| Mar 17 2026 |
4032 |
388.46 |
| Mar 17 2026 |
4731 |
373.85 |
| Mar 10 2026 |
1988 |
390.97 |
| Mar 10 2026 |
3990 |
388.46 |
| Mar 10 2026 |
4741 |
373.85 |
| Mar 03 2026 |
2007 |
390.97 |
| Mar 03 2026 |
4044 |
388.46 |
| Mar 03 2026 |
4785 |
373.85 |
| Feb 24 2026 |
2022 |
390.97 |
| Feb 24 2026 |
3910 |
388.46 |
| Feb 24 2026 |
4681 |
373.85 |
| Feb 17 2026 |
2154 |
390.97 |
| Feb 17 2026 |
3916 |
388.46 |
| Feb 17 2026 |
4746 |
373.85 |
| Feb 10 2026 |
2220 |
390.97 |
| Feb 10 2026 |
3071 |
409.28 |
| Feb 10 2026 |
5664 |
398.29 |
| Feb 03 2026 |
2223 |
390.97 |
| Feb 03 2026 |
3074 |
409.28 |
| Feb 03 2026 |
5678 |
398.29 |
| Jan 27 2026 |
2265 |
390.97 |
| Jan 27 2026 |
3060 |
409.28 |
| Jan 27 2026 |
5703 |
398.29 |
| Jan 20 2026 |
2282 |
390.97 |
| Jan 20 2026 |
3040 |
409.28 |
| Jan 20 2026 |
5736 |
398.29 |
| Jan 13 2026 |
2282 |
390.97 |
| Jan 13 2026 |
3045 |
409.28 |
| Jan 13 2026 |
5748 |
398.29 |
| Jan 06 2026 |
2282 |
390.97 |
| Jan 06 2026 |
3040 |
409.28 |
| Jan 06 2026 |
5748 |
398.29 |
| Dec 30 2025 |
2282 |
390.97 |
| Dec 30 2025 |
3037 |
409.28 |
| Dec 30 2025 |
5752 |
398.29 |
| Dec 23 2025 |
2261 |
390.97 |
| Dec 23 2025 |
3035 |
409.28 |
| Dec 23 2025 |
5742 |
398.29 |
| Dec 16 2025 |
2284 |
390.97 |
| Dec 16 2025 |
3035 |
409.28 |
| Dec 16 2025 |
5757 |
398.29 |
| Dec 09 2025 |
2284 |
390.97 |
| Dec 09 2025 |
3035 |
409.28 |
| Dec 09 2025 |
5757 |
398.29 |
| Dec 02 2025 |
2284 |
390.97 |
| Dec 02 2025 |
3036 |
409.28 |
| Dec 02 2025 |
5759 |
398.29 |
| Nov 25 2025 |
2284 |
390.97 |
| Nov 25 2025 |
3036 |
409.28 |
| Nov 25 2025 |
5759 |
398.29 |
| Nov 18 2025 |
2284 |
390.97 |
| Nov 18 2025 |
3036 |
409.28 |
| Nov 18 2025 |
5759 |
398.29 |
| Nov 11 2025 |
2284 |
390.97 |
| Nov 11 2025 |
3022 |
409.28 |
| Nov 11 2025 |
5752 |
398.29 |
| Nov 04 2025 |
2284 |
390.97 |
| Nov 04 2025 |
3022 |
409.28 |
| Nov 04 2025 |
5753 |
398.29 |
| Oct 28 2025 |
2308 |
390.97 |
| Oct 28 2025 |
3024 |
409.28 |
| Oct 28 2025 |
5772 |
398.29 |
| Oct 21 2025 |
2314 |
390.97 |
| Oct 21 2025 |
3024 |
409.28 |
| Oct 21 2025 |
5778 |
398.29 |
| Oct 14 2025 |
2314 |
390.97 |
| Oct 14 2025 |
3035 |
409.28 |
| Oct 14 2025 |
5781 |
398.29 |
| Oct 07 2025 |
2302 |
390.97 |
| Oct 07 2025 |
3037 |
409.28 |
| Oct 07 2025 |
5770 |
398.29 |
| Sep 30 2025 |
2299 |
390.97 |
| Sep 30 2025 |
3031 |
409.28 |
| Sep 30 2025 |
5770 |
398.29 |
| Sep 23 2025 |
2284 |
390.97 |
| Sep 23 2025 |
3033 |
409.28 |
| Sep 23 2025 |
5782 |
398.29 |
| Sep 16 2025 |
2308 |
390.97 |
| Sep 16 2025 |
2929 |
409.28 |
| Sep 16 2025 |
5794 |
398.29 |
| Sep 09 2025 |
2303 |
390.97 |
| Sep 09 2025 |
2952 |
409.28 |
| Sep 09 2025 |
5799 |
398.29 |
| Sep 02 2025 |
3215 |
399.13 |
| Sep 02 2025 |
4569 |
469.04 |
| Sep 02 2025 |
6507 |
422.44 |
| Aug 26 2025 |
3284 |
399.13 |
| Aug 26 2025 |
4589 |
469.04 |
| Aug 26 2025 |
6623 |
422.44 |
| Aug 19 2025 |
3221 |
399.13 |
| Aug 19 2025 |
4616 |
469.04 |
| Aug 19 2025 |
6615 |
422.44 |
| Aug 12 2025 |
3231 |
399.13 |
| Aug 12 2025 |
6886 |
469.04 |
| Aug 12 2025 |
6616 |
422.44 |
| Aug 05 2025 |
3294 |
400.34 |
| Aug 05 2025 |
6872 |
469.04 |
| Aug 05 2025 |
6710 |
423.24 |
| Jul 29 2025 |
3833 |
417.05 |
| Jul 29 2025 |
6985 |
469.04 |
| Jul 29 2025 |
7394 |
443.04 |
| Jul 22 2025 |
3869 |
417.05 |
| Jul 22 2025 |
6978 |
469.04 |
| Jul 22 2025 |
7401 |
443.04 |
| Jul 15 2025 |
3877 |
417.05 |
| Jul 15 2025 |
6951 |
469.04 |
| Jul 15 2025 |
7378 |
443.04 |
| Jul 08 2025 |
7046 |
469.04 |
| Jul 08 2025 |
8848 |
469.04 |
| Jul 01 2025 |
7415 |
469.04 |
| Jul 01 2025 |
9173 |
469.04 |
| Jun 24 2025 |
7133 |
469.04 |
| Jun 24 2025 |
8643 |
469.04 |
| Jun 17 2025 |
7182 |
469.04 |
| Jun 17 2025 |
8664 |
469.04 |
| Jun 10 2025 |
7262 |
469.04 |
| Jun 10 2025 |
8774 |
469.04 |
| Jun 03 2025 |
7196 |
469.04 |
| Jun 03 2025 |
8760 |
469.04 |
