| May 26 2026 |
5687 |
316.24 |
| May 19 2026 |
5746 |
316.24 |
| May 12 2026 |
5794 |
316.24 |
| May 05 2026 |
5814 |
316.24 |
| Apr 28 2026 |
5901 |
316.24 |
| Apr 21 2026 |
5898 |
316.24 |
| Apr 14 2026 |
5956 |
316.24 |
| Apr 07 2026 |
5993 |
316.24 |
| Mar 31 2026 |
5983 |
316.24 |
| Mar 24 2026 |
5927 |
316.24 |
| Mar 17 2026 |
6020 |
316.24 |
| Mar 10 2026 |
5935 |
316.24 |
| Mar 03 2026 |
5791 |
316.24 |
| Feb 24 2026 |
5850 |
316.24 |
| Feb 17 2026 |
5829 |
316.24 |
| Feb 10 2026 |
5705 |
316.24 |
| Feb 03 2026 |
5701 |
316.24 |
| Jan 27 2026 |
5661 |
316.24 |
| Jan 20 2026 |
5685 |
316.24 |
| Jan 13 2026 |
5663 |
316.24 |
| Jan 06 2026 |
5670 |
316.24 |
| Dec 30 2025 |
5669 |
316.24 |
| Dec 23 2025 |
5659 |
316.24 |
| Dec 16 2025 |
5667 |
316.24 |
| Dec 09 2025 |
5661 |
316.24 |
| Dec 02 2025 |
5618 |
316.24 |
| Nov 25 2025 |
5665 |
316.24 |
| Nov 18 2025 |
5667 |
316.24 |
| Nov 11 2025 |
5656 |
316.24 |
| Nov 04 2025 |
5667 |
316.24 |
| Oct 28 2025 |
5642 |
316.24 |
| Oct 21 2025 |
5649 |
316.24 |
| Oct 14 2025 |
5731 |
316.24 |
| Oct 07 2025 |
5781 |
316.24 |
| Sep 30 2025 |
5871 |
316.24 |
| Sep 23 2025 |
5936 |
316.24 |
| Sep 16 2025 |
5881 |
316.24 |
| Sep 09 2025 |
5912 |
316.24 |
| Sep 02 2025 |
6034 |
316.24 |
| Aug 26 2025 |
5615 |
314.16 |
| Aug 19 2025 |
5692 |
316.24 |
| Aug 12 2025 |
5637 |
314.16 |
| Aug 05 2025 |
5169 |
314.16 |
| Jul 29 2025 |
5279 |
316.24 |
| Jul 22 2025 |
5266 |
314.16 |
| Jul 15 2025 |
5612 |
316.24 |
| Jul 08 2025 |
5811 |
316.24 |
| Jul 01 2025 |
5720 |
314.16 |
| Jun 24 2025 |
5695 |
314.16 |
| Jun 17 2025 |
5900 |
316.24 |
| Jun 10 2025 |
5864 |
314.16 |
| Jun 03 2025 |
48 |
314.16 |
