| Jun 06 2026 |
3087 |
241.79 |
| Jun 02 2026 |
3088 |
241.79 |
| May 26 2026 |
3154 |
247.08 |
| May 19 2026 |
3179 |
247.08 |
| May 12 2026 |
3209 |
247.08 |
| May 05 2026 |
3232 |
247.08 |
| Apr 28 2026 |
3248 |
247.08 |
| Apr 21 2026 |
3281 |
247.08 |
| Apr 14 2026 |
3209 |
247.08 |
| Apr 07 2026 |
3178 |
247.08 |
| Mar 31 2026 |
3232 |
247.08 |
| Mar 24 2026 |
3206 |
247.08 |
| Mar 17 2026 |
3257 |
251.31 |
| Mar 10 2026 |
3263 |
251.31 |
| Mar 03 2026 |
3249 |
251.31 |
| Feb 24 2026 |
3260 |
251.31 |
| Feb 17 2026 |
3239 |
251.31 |
| Feb 10 2026 |
3234 |
251.31 |
| Feb 03 2026 |
3239 |
251.31 |
| Jan 27 2026 |
3249 |
251.31 |
| Jan 20 2026 |
3243 |
251.31 |
| Jan 13 2026 |
3244 |
251.31 |
| Jan 06 2026 |
3242 |
251.31 |
| Dec 30 2025 |
3244 |
251.31 |
| Dec 23 2025 |
3241 |
251.31 |
| Dec 16 2025 |
3245 |
251.31 |
| Dec 09 2025 |
3244 |
251.31 |
| Dec 02 2025 |
3245 |
251.31 |
| Nov 25 2025 |
3243 |
251.31 |
| Nov 18 2025 |
3245 |
251.31 |
| Nov 11 2025 |
3257 |
251.31 |
| Nov 04 2025 |
3261 |
251.31 |
| Oct 28 2025 |
3254 |
251.31 |
| Oct 21 2025 |
3249 |
251.31 |
| Oct 14 2025 |
3233 |
251.31 |
| Oct 07 2025 |
3239 |
251.31 |
| Sep 30 2025 |
3224 |
251.31 |
| Sep 23 2025 |
3231 |
251.31 |
| Sep 16 2025 |
3251 |
251.31 |
| Sep 09 2025 |
3232 |
251.31 |
| Sep 02 2025 |
3246 |
251.31 |
| Aug 26 2025 |
2989 |
251.31 |
| Aug 19 2025 |
2997 |
251.74 |
| Aug 12 2025 |
2934 |
251.74 |
| Aug 05 2025 |
3420 |
240.22 |
| Jul 29 2025 |
3476 |
240.22 |
| Jul 22 2025 |
3510 |
240.22 |
| Jul 15 2025 |
3754 |
240.22 |
| Jul 08 2025 |
3894 |
240.22 |
| Jul 01 2025 |
3921 |
240.22 |
| Jun 24 2025 |
3895 |
240.22 |
| Jun 17 2025 |
4048 |
240.22 |
| Jun 10 2025 |
4053 |
240.22 |
| Jun 03 2025 |
20 |
231.39 |
