| Jun 23 2026 |
3230 |
261.64 |
| Jun 16 2026 |
3310 |
261.64 |
| Jun 09 2026 |
3326 |
261.64 |
| Jun 02 2026 |
3335 |
259.07 |
| May 26 2026 |
3336 |
258.54 |
| May 19 2026 |
3357 |
258.54 |
| May 12 2026 |
3387 |
258.54 |
| May 05 2026 |
3415 |
258.54 |
| Apr 28 2026 |
3435 |
258.54 |
| Apr 21 2026 |
3472 |
258.54 |
| Apr 14 2026 |
3398 |
258.54 |
| Apr 07 2026 |
3358 |
258.54 |
| Mar 31 2026 |
3430 |
258.54 |
| Mar 24 2026 |
3394 |
258.54 |
| Mar 17 2026 |
3385 |
258.54 |
| Mar 10 2026 |
3392 |
258.54 |
| Mar 03 2026 |
3380 |
258.54 |
| Feb 24 2026 |
3389 |
258.54 |
| Feb 17 2026 |
3371 |
258.54 |
| Feb 10 2026 |
3366 |
258.54 |
| Feb 03 2026 |
3371 |
258.54 |
| Jan 27 2026 |
3380 |
258.54 |
| Jan 20 2026 |
3375 |
258.54 |
| Jan 13 2026 |
3377 |
258.54 |
| Jan 06 2026 |
3377 |
258.54 |
| Dec 30 2025 |
3380 |
258.54 |
| Dec 23 2025 |
3377 |
258.54 |
| Dec 16 2025 |
3381 |
258.54 |
| Dec 09 2025 |
3380 |
258.54 |
| Dec 02 2025 |
3380 |
258.54 |
| Nov 25 2025 |
3378 |
258.54 |
| Nov 18 2025 |
3380 |
258.54 |
| Nov 11 2025 |
3394 |
258.54 |
| Nov 04 2025 |
3399 |
258.54 |
| Oct 28 2025 |
3391 |
258.54 |
| Oct 21 2025 |
3384 |
258.54 |
| Oct 14 2025 |
3368 |
258.54 |
| Oct 07 2025 |
3373 |
258.54 |
| Sep 30 2025 |
3355 |
258.54 |
| Sep 23 2025 |
3358 |
258.54 |
| Sep 16 2025 |
3380 |
258.54 |
| Sep 09 2025 |
3360 |
258.54 |
| Sep 02 2025 |
3373 |
258.54 |
| Aug 26 2025 |
3112 |
258.54 |
| Aug 19 2025 |
3125 |
258.71 |
| Aug 12 2025 |
3059 |
258.71 |
| Aug 05 2025 |
3781 |
259.83 |
| Jul 29 2025 |
3841 |
259.83 |
| Jul 22 2025 |
3878 |
259.83 |
| Jul 15 2025 |
4153 |
259.83 |
| Jul 08 2025 |
4305 |
259.83 |
| Jul 01 2025 |
4333 |
259.83 |
| Jun 24 2025 |
4303 |
259.83 |
| Jun 17 2025 |
4461 |
259.83 |
| Jun 10 2025 |
4462 |
259.83 |
| Jun 03 2025 |
27 |
251.19 |
