| Jun 06 2026 |
2330 |
378.53 |
| Jun 06 2026 |
2018 |
361.47 |
| Jun 06 2026 |
3060 |
240.5 |
| Jun 06 2026 |
4199 |
369.39 |
| Jun 02 2026 |
2306 |
378.53 |
| Jun 02 2026 |
1948 |
361.47 |
| Jun 02 2026 |
3061 |
240.5 |
| Jun 02 2026 |
4164 |
369.39 |
| May 26 2026 |
2311 |
378.53 |
| May 26 2026 |
1955 |
361.47 |
| May 26 2026 |
3159 |
247.52 |
| May 26 2026 |
4184 |
369.39 |
| May 19 2026 |
2609 |
378.53 |
| May 19 2026 |
1969 |
361.47 |
| May 19 2026 |
3184 |
247.52 |
| May 19 2026 |
4147 |
369.39 |
| May 12 2026 |
2699 |
378.53 |
| May 12 2026 |
2016 |
361.47 |
| May 12 2026 |
3212 |
247.52 |
| May 12 2026 |
4204 |
369.39 |
| May 05 2026 |
2744 |
378.53 |
| May 05 2026 |
1866 |
361.47 |
| May 05 2026 |
3235 |
247.52 |
| May 05 2026 |
4171 |
369.39 |
| Apr 28 2026 |
2725 |
378.53 |
| Apr 28 2026 |
1962 |
361.47 |
| Apr 28 2026 |
3252 |
247.52 |
| Apr 28 2026 |
4310 |
369.39 |
| Apr 21 2026 |
2729 |
378.53 |
| Apr 21 2026 |
1957 |
361.47 |
| Apr 21 2026 |
3285 |
247.52 |
| Apr 21 2026 |
4407 |
369.39 |
| Apr 14 2026 |
2725 |
378.53 |
| Apr 14 2026 |
2007 |
361.47 |
| Apr 14 2026 |
3214 |
247.52 |
| Apr 14 2026 |
4407 |
369.39 |
| Apr 07 2026 |
2671 |
378.53 |
| Apr 07 2026 |
2021 |
361.47 |
| Apr 07 2026 |
3181 |
247.52 |
| Apr 07 2026 |
4416 |
369.39 |
| Mar 31 2026 |
2630 |
378.53 |
| Mar 31 2026 |
2035 |
361.47 |
| Mar 31 2026 |
3239 |
247.52 |
| Mar 31 2026 |
4476 |
369.39 |
| Mar 24 2026 |
2635 |
378.53 |
| Mar 24 2026 |
2035 |
361.47 |
| Mar 24 2026 |
3213 |
247.52 |
| Mar 24 2026 |
4531 |
369.39 |
| Mar 17 2026 |
2623 |
378.53 |
| Mar 17 2026 |
1996 |
361.47 |
| Mar 17 2026 |
3201 |
247.52 |
| Mar 17 2026 |
4551 |
369.39 |
| Mar 10 2026 |
2572 |
378.53 |
| Mar 10 2026 |
1953 |
361.47 |
| Mar 10 2026 |
3325 |
254.58 |
| Mar 10 2026 |
4559 |
369.39 |
| Mar 03 2026 |
2555 |
378.53 |
| Mar 03 2026 |
1943 |
361.47 |
| Mar 03 2026 |
3307 |
254.58 |
| Mar 03 2026 |
4610 |
369.39 |
| Feb 24 2026 |
2501 |
378.53 |
| Feb 24 2026 |
1931 |
361.47 |
| Feb 24 2026 |
3317 |
254.58 |
| Feb 24 2026 |
4497 |
369.39 |
| Feb 17 2026 |
2402 |
378.53 |
| Feb 17 2026 |
1909 |
361.47 |
| Feb 17 2026 |
3299 |
254.58 |
| Feb 17 2026 |
4566 |
369.39 |
| Feb 10 2026 |
2494 |
378.53 |
| Feb 10 2026 |
1895 |
361.47 |
| Feb 10 2026 |
3293 |
254.58 |
| Feb 10 2026 |
4612 |
369.39 |
| Feb 03 2026 |
2494 |
378.53 |
| Feb 03 2026 |
1901 |
361.47 |
| Feb 03 2026 |
3302 |
254.58 |
| Feb 03 2026 |
4620 |
369.39 |
| Jan 27 2026 |
2501 |
378.53 |
| Jan 27 2026 |
1887 |
361.47 |
| Jan 27 2026 |
3308 |
254.58 |
| Jan 27 2026 |
4637 |
369.39 |
| Jan 20 2026 |
2526 |
378.53 |
| Jan 20 2026 |
1875 |
361.47 |
| Jan 20 2026 |
3303 |
254.58 |
| Jan 20 2026 |
4663 |
369.39 |
| Jan 13 2026 |
2526 |
378.53 |
| Jan 13 2026 |
1878 |
361.47 |
| Jan 13 2026 |
3304 |
254.58 |
| Jan 13 2026 |
4673 |
369.39 |
| Jan 06 2026 |
2526 |
378.53 |
| Jan 06 2026 |
1877 |
361.47 |
| Jan 06 2026 |
3304 |
254.58 |
| Jan 06 2026 |
4672 |
369.39 |
| Dec 30 2025 |
2526 |
378.53 |
| Dec 30 2025 |
1873 |
361.47 |
| Dec 30 2025 |
3307 |
254.58 |
| Dec 30 2025 |
4678 |
369.39 |
| Dec 23 2025 |
2518 |
378.53 |
| Dec 23 2025 |
1873 |
361.47 |
| Dec 23 2025 |
3304 |
254.58 |
| Dec 23 2025 |
4671 |
369.39 |
| Dec 16 2025 |
2522 |
378.53 |
| Dec 16 2025 |
1873 |
361.47 |
| Dec 16 2025 |
3308 |
254.58 |
| Dec 16 2025 |
4681 |
369.39 |
| Dec 09 2025 |
2522 |
378.53 |
| Dec 09 2025 |
1873 |
361.47 |
| Dec 09 2025 |
3307 |
254.58 |
| Dec 09 2025 |
4681 |
369.39 |
| Dec 02 2025 |
2522 |
378.53 |
| Dec 02 2025 |
1872 |
361.47 |
| Dec 02 2025 |
3308 |
254.58 |
| Dec 02 2025 |
4681 |
369.39 |
| Nov 25 2025 |
2522 |
378.53 |
| Nov 25 2025 |
1872 |
361.47 |
| Nov 25 2025 |
3306 |
254.58 |
| Nov 25 2025 |
4681 |
369.39 |
| Nov 18 2025 |
2522 |
378.53 |
| Nov 18 2025 |
1872 |
361.47 |
| Nov 18 2025 |
3308 |
254.58 |
| Nov 18 2025 |
4681 |
369.39 |
| Nov 11 2025 |
2522 |
378.53 |
| Nov 11 2025 |
1863 |
361.47 |
| Nov 11 2025 |
3321 |
254.58 |
| Nov 11 2025 |
4678 |
369.39 |
| Nov 04 2025 |
2522 |
378.53 |
| Nov 04 2025 |
1863 |
361.47 |
| Nov 04 2025 |
3325 |
254.58 |
| Nov 04 2025 |
4679 |
369.39 |
| Oct 28 2025 |
2522 |
378.53 |
| Oct 28 2025 |
1864 |
361.47 |
| Oct 28 2025 |
3318 |
254.58 |
| Oct 28 2025 |
4690 |
369.39 |
| Oct 21 2025 |
2648 |
378.53 |
| Oct 21 2025 |
1864 |
361.47 |
| Oct 21 2025 |
3312 |
254.58 |
| Oct 21 2025 |
4693 |
369.39 |
| Oct 14 2025 |
2648 |
378.53 |
| Oct 14 2025 |
1871 |
361.47 |
| Oct 14 2025 |
3294 |
254.58 |
| Oct 14 2025 |
4694 |
369.39 |
| Oct 07 2025 |
2579 |
378.53 |
| Oct 07 2025 |
1873 |
361.47 |
| Oct 07 2025 |
3301 |
254.58 |
| Oct 07 2025 |
4687 |
369.39 |
| Sep 30 2025 |
2597 |
378.53 |
| Sep 30 2025 |
1870 |
361.47 |
| Sep 30 2025 |
3285 |
254.58 |
| Sep 30 2025 |
4690 |
369.39 |
| Sep 23 2025 |
2592 |
378.53 |
| Sep 23 2025 |
1876 |
361.47 |
| Sep 23 2025 |
3292 |
254.58 |
| Sep 23 2025 |
4711 |
369.39 |
| Sep 16 2025 |
2587 |
378.53 |
| Sep 16 2025 |
1772 |
361.47 |
| Sep 16 2025 |
3314 |
254.58 |
| Sep 16 2025 |
4713 |
369.39 |
| Sep 09 2025 |
2493 |
378.53 |
| Sep 09 2025 |
1787 |
361.47 |
| Sep 09 2025 |
3295 |
254.58 |
| Sep 09 2025 |
4711 |
369.39 |
| Sep 02 2025 |
2537 |
378.53 |
| Sep 02 2025 |
1794 |
361.47 |
| Sep 02 2025 |
3308 |
254.58 |
| Sep 02 2025 |
4667 |
369.39 |
| Aug 26 2025 |
3055 |
254.58 |
| Aug 19 2025 |
3068 |
255.24 |
| Aug 12 2025 |
3097 |
260.98 |
| Aug 05 2025 |
2904 |
264.14 |
| Jul 29 2025 |
2912 |
264.14 |
| Jul 22 2025 |
2916 |
264.14 |
| Jul 15 2025 |
3002 |
264.14 |
| Jul 08 2025 |
3086 |
264.14 |
| Jul 01 2025 |
3111 |
264.14 |
| Jun 24 2025 |
3081 |
264.14 |
| Jun 17 2025 |
3065 |
264.14 |
| Jun 10 2025 |
4364 |
256.15 |
| Jun 03 2025 |
31 |
258.39 |
