| Jun 06 2026 |
3456 |
266.6 |
| Jun 02 2026 |
3461 |
266.6 |
| May 26 2026 |
3590 |
274.32 |
| May 19 2026 |
3624 |
274.32 |
| May 12 2026 |
3654 |
274.32 |
| May 05 2026 |
3681 |
274.32 |
| Apr 28 2026 |
3699 |
274.32 |
| Apr 21 2026 |
3745 |
274.32 |
| Apr 14 2026 |
3661 |
274.32 |
| Apr 07 2026 |
3621 |
274.32 |
| Mar 31 2026 |
3698 |
274.32 |
| Mar 24 2026 |
3666 |
274.32 |
| Mar 17 2026 |
3656 |
274.32 |
| Mar 10 2026 |
3666 |
274.32 |
| Mar 03 2026 |
3656 |
274.32 |
| Feb 24 2026 |
3661 |
274.32 |
| Feb 17 2026 |
3644 |
274.32 |
| Feb 10 2026 |
3641 |
274.32 |
| Feb 03 2026 |
3652 |
274.32 |
| Jan 27 2026 |
3663 |
274.32 |
| Jan 20 2026 |
3660 |
274.32 |
| Jan 13 2026 |
3662 |
274.32 |
| Jan 06 2026 |
3667 |
274.32 |
| Dec 30 2025 |
3672 |
274.32 |
| Dec 23 2025 |
3669 |
274.32 |
| Dec 16 2025 |
3673 |
274.32 |
| Dec 09 2025 |
3672 |
274.32 |
| Dec 02 2025 |
3673 |
274.32 |
| Nov 25 2025 |
3670 |
274.32 |
| Nov 18 2025 |
3673 |
274.32 |
| Nov 11 2025 |
3687 |
274.32 |
| Nov 04 2025 |
3691 |
274.32 |
| Oct 28 2025 |
3686 |
274.32 |
| Oct 21 2025 |
3679 |
274.32 |
| Oct 14 2025 |
3658 |
274.32 |
| Oct 07 2025 |
3666 |
274.32 |
| Sep 30 2025 |
3651 |
274.32 |
| Sep 23 2025 |
3654 |
274.32 |
| Sep 16 2025 |
3665 |
274.32 |
| Sep 09 2025 |
3647 |
274.32 |
| Sep 02 2025 |
3673 |
274.32 |
| Aug 26 2025 |
3411 |
274.32 |
| Aug 19 2025 |
3460 |
276.29 |
| Aug 12 2025 |
3269 |
270.21 |
| Aug 05 2025 |
3859 |
263.11 |
| Jul 29 2025 |
3920 |
263.11 |
| Jul 22 2025 |
3957 |
263.11 |
| Jul 15 2025 |
4234 |
263.11 |
| Jul 08 2025 |
4392 |
263.11 |
| Jul 01 2025 |
4418 |
263.11 |
| Jun 24 2025 |
4390 |
263.11 |
| Jun 17 2025 |
4543 |
263.11 |
| Jun 10 2025 |
4543 |
263.11 |
| Jun 03 2025 |
32 |
260.19 |
