| Jun 07 2026 |
3633 |
278.44 |
| Jun 02 2026 |
3650 |
278.44 |
| May 26 2026 |
3764 |
287.44 |
| May 19 2026 |
3800 |
287.44 |
| May 12 2026 |
3835 |
287.44 |
| May 05 2026 |
3863 |
287.44 |
| Apr 28 2026 |
3880 |
287.44 |
| Apr 21 2026 |
3941 |
287.44 |
| Apr 14 2026 |
3851 |
287.44 |
| Apr 07 2026 |
3814 |
287.44 |
| Mar 31 2026 |
3892 |
287.44 |
| Mar 24 2026 |
3862 |
287.44 |
| Mar 17 2026 |
3857 |
287.44 |
| Mar 10 2026 |
3869 |
287.44 |
| Mar 03 2026 |
3860 |
287.44 |
| Feb 24 2026 |
3873 |
287.44 |
| Feb 17 2026 |
3858 |
287.44 |
| Feb 10 2026 |
3856 |
287.44 |
| Feb 03 2026 |
3869 |
287.44 |
| Jan 27 2026 |
3887 |
287.44 |
| Jan 20 2026 |
3883 |
287.44 |
| Jan 13 2026 |
3888 |
287.44 |
| Jan 06 2026 |
3891 |
287.44 |
| Dec 30 2025 |
3894 |
287.44 |
| Dec 23 2025 |
3891 |
287.44 |
| Dec 16 2025 |
3895 |
287.44 |
| Dec 09 2025 |
3894 |
287.44 |
| Dec 02 2025 |
3895 |
287.44 |
| Nov 25 2025 |
3889 |
287.44 |
| Nov 18 2025 |
3892 |
287.44 |
| Nov 11 2025 |
3907 |
287.44 |
| Nov 04 2025 |
3909 |
287.44 |
| Oct 28 2025 |
3900 |
287.44 |
| Oct 21 2025 |
3895 |
287.44 |
| Oct 14 2025 |
3872 |
287.44 |
| Oct 07 2025 |
3879 |
287.44 |
| Sep 30 2025 |
3861 |
287.44 |
| Sep 23 2025 |
3866 |
287.44 |
| Sep 16 2025 |
3883 |
287.44 |
| Sep 09 2025 |
3862 |
287.44 |
| Sep 02 2025 |
3897 |
287.44 |
| Aug 26 2025 |
3626 |
287.44 |
| Aug 19 2025 |
3668 |
290.25 |
| Aug 12 2025 |
3584 |
290.25 |
| Aug 05 2025 |
4502 |
285.51 |
| Jul 29 2025 |
4560 |
285.51 |
| Jul 22 2025 |
4599 |
285.51 |
| Jul 15 2025 |
4895 |
285.51 |
| Jul 08 2025 |
5087 |
285.51 |
| Jul 01 2025 |
5090 |
285.51 |
| Jun 24 2025 |
5069 |
285.51 |
| Jun 17 2025 |
5207 |
285.51 |
| Jun 10 2025 |
5222 |
285.51 |
| Jun 03 2025 |
34 |
271 |
