| Jun 24 2026 |
3662 |
292.97 |
| Jun 23 2026 |
3660 |
292.97 |
| Jun 16 2026 |
3743 |
292.97 |
| Jun 09 2026 |
3765 |
292.97 |
| Jun 02 2026 |
3847 |
294.57 |
| May 26 2026 |
3852 |
295.18 |
| May 19 2026 |
3893 |
295.18 |
| May 12 2026 |
3931 |
295.18 |
| May 05 2026 |
3967 |
295.18 |
| Apr 28 2026 |
3982 |
295.18 |
| Apr 21 2026 |
4039 |
295.18 |
| Apr 14 2026 |
3945 |
295.18 |
| Apr 07 2026 |
3904 |
295.18 |
| Mar 31 2026 |
3991 |
295.18 |
| Mar 24 2026 |
3964 |
295.18 |
| Mar 17 2026 |
3960 |
295.18 |
| Mar 10 2026 |
3973 |
295.18 |
| Mar 03 2026 |
3962 |
295.18 |
| Feb 24 2026 |
3975 |
295.18 |
| Feb 17 2026 |
3965 |
295.18 |
| Feb 10 2026 |
3965 |
295.18 |
| Feb 03 2026 |
3976 |
295.18 |
| Jan 27 2026 |
3995 |
295.18 |
| Jan 20 2026 |
3991 |
295.18 |
| Jan 13 2026 |
3995 |
295.18 |
| Jan 06 2026 |
3997 |
295.18 |
| Dec 30 2025 |
4000 |
295.18 |
| Dec 23 2025 |
3997 |
295.18 |
| Dec 16 2025 |
4001 |
295.18 |
| Dec 09 2025 |
4000 |
295.18 |
| Dec 02 2025 |
4001 |
295.18 |
| Nov 25 2025 |
3995 |
295.18 |
| Nov 18 2025 |
3998 |
295.18 |
| Nov 11 2025 |
4013 |
295.18 |
| Nov 04 2025 |
4015 |
295.18 |
| Oct 28 2025 |
4007 |
295.18 |
| Oct 21 2025 |
4000 |
295.18 |
| Oct 14 2025 |
3978 |
295.18 |
| Oct 07 2025 |
3982 |
295.18 |
| Sep 30 2025 |
3961 |
295.18 |
| Sep 23 2025 |
3966 |
295.18 |
| Sep 16 2025 |
3985 |
295.18 |
| Sep 09 2025 |
3966 |
295.18 |
| Sep 02 2025 |
4004 |
295.18 |
| Aug 26 2025 |
3742 |
296.27 |
| Aug 19 2025 |
3741 |
296.06 |
| Aug 12 2025 |
3639 |
294.74 |
| Aug 05 2025 |
4475 |
284.57 |
| Jul 29 2025 |
4534 |
284.57 |
| Jul 22 2025 |
4573 |
284.57 |
| Jul 15 2025 |
4865 |
284.57 |
| Jul 08 2025 |
5057 |
284.57 |
| Jul 01 2025 |
5061 |
284.57 |
| Jun 24 2025 |
5042 |
284.57 |
| Jun 17 2025 |
5181 |
284.57 |
| Jun 10 2025 |
5195 |
284.57 |
| Jun 03 2025 |
39 |
276.4 |
