| Jun 06 2026 |
3940 |
309.97 |
| Jun 02 2026 |
3955 |
309.97 |
| May 26 2026 |
3911 |
303.62 |
| May 19 2026 |
3955 |
303.62 |
| May 12 2026 |
3993 |
303.62 |
| May 05 2026 |
4028 |
303.62 |
| Apr 28 2026 |
4048 |
303.62 |
| Apr 21 2026 |
4108 |
303.62 |
| Apr 14 2026 |
4009 |
303.62 |
| Apr 07 2026 |
3962 |
303.62 |
| Mar 31 2026 |
4056 |
303.62 |
| Mar 24 2026 |
4027 |
303.62 |
| Mar 17 2026 |
4034 |
303.62 |
| Mar 10 2026 |
4051 |
303.62 |
| Mar 03 2026 |
4043 |
303.62 |
| Feb 24 2026 |
4055 |
303.62 |
| Feb 17 2026 |
4043 |
303.62 |
| Feb 10 2026 |
4042 |
303.62 |
| Feb 03 2026 |
4052 |
303.62 |
| Jan 27 2026 |
4069 |
303.62 |
| Jan 20 2026 |
4065 |
303.62 |
| Jan 13 2026 |
4067 |
303.62 |
| Jan 06 2026 |
4069 |
303.62 |
| Dec 30 2025 |
4073 |
303.62 |
| Dec 23 2025 |
4070 |
303.62 |
| Dec 16 2025 |
4074 |
303.62 |
| Dec 09 2025 |
4073 |
303.62 |
| Dec 02 2025 |
4074 |
303.62 |
| Nov 25 2025 |
4068 |
303.62 |
| Nov 18 2025 |
4072 |
303.62 |
| Nov 11 2025 |
4093 |
303.62 |
| Nov 04 2025 |
4096 |
303.62 |
| Oct 28 2025 |
4089 |
303.62 |
| Oct 21 2025 |
4083 |
303.62 |
| Oct 14 2025 |
4062 |
303.62 |
| Oct 07 2025 |
4067 |
303.62 |
| Sep 30 2025 |
4046 |
303.62 |
| Sep 23 2025 |
4048 |
303.62 |
| Sep 16 2025 |
4068 |
303.62 |
| Sep 09 2025 |
4043 |
303.62 |
| Sep 02 2025 |
4089 |
303.62 |
| Aug 26 2025 |
3821 |
303.62 |
| Aug 19 2025 |
3783 |
300.31 |
| Aug 12 2025 |
3734 |
304.06 |
| Aug 05 2025 |
4948 |
303.67 |
| Jul 29 2025 |
5009 |
303.67 |
| Jul 22 2025 |
5049 |
303.67 |
| Jul 15 2025 |
5345 |
303.67 |
| Jul 08 2025 |
5542 |
303.67 |
| Jul 01 2025 |
5525 |
303.67 |
| Jun 24 2025 |
5496 |
303.67 |
| Jun 17 2025 |
5628 |
303.67 |
| Jun 10 2025 |
5653 |
303.67 |
| Jun 03 2025 |
40 |
278.2 |
