| Jun 06 2026 |
3750 |
286.48 |
| Jun 02 2026 |
3759 |
286.48 |
| May 26 2026 |
3944 |
308.02 |
| May 19 2026 |
3988 |
308.02 |
| May 12 2026 |
4026 |
308.02 |
| May 05 2026 |
4064 |
308.02 |
| Apr 28 2026 |
4089 |
308.02 |
| Apr 21 2026 |
4146 |
308.02 |
| Apr 14 2026 |
4049 |
308.02 |
| Apr 07 2026 |
4008 |
308.02 |
| Mar 31 2026 |
4097 |
308.02 |
| Mar 24 2026 |
4069 |
308.02 |
| Mar 17 2026 |
4088 |
308.02 |
| Mar 10 2026 |
4105 |
308.02 |
| Mar 03 2026 |
4098 |
308.02 |
| Feb 24 2026 |
4109 |
308.02 |
| Feb 17 2026 |
4093 |
308.02 |
| Feb 10 2026 |
4092 |
308.02 |
| Feb 03 2026 |
4102 |
308.02 |
| Jan 27 2026 |
4119 |
308.02 |
| Jan 20 2026 |
4115 |
308.02 |
| Jan 13 2026 |
4119 |
308.02 |
| Jan 06 2026 |
4121 |
308.02 |
| Dec 30 2025 |
4124 |
308.02 |
| Dec 23 2025 |
4121 |
308.02 |
| Dec 16 2025 |
4125 |
308.02 |
| Dec 09 2025 |
4124 |
308.02 |
| Dec 02 2025 |
4125 |
308.02 |
| Nov 25 2025 |
4119 |
308.02 |
| Nov 18 2025 |
4124 |
308.02 |
| Nov 11 2025 |
4144 |
308.02 |
| Nov 04 2025 |
4147 |
308.02 |
| Oct 28 2025 |
4140 |
308.02 |
| Oct 21 2025 |
4134 |
308.02 |
| Oct 14 2025 |
4112 |
308.02 |
| Oct 07 2025 |
4117 |
308.02 |
| Sep 30 2025 |
4097 |
308.02 |
| Sep 23 2025 |
4103 |
308.02 |
| Sep 16 2025 |
4124 |
308.02 |
| Sep 09 2025 |
4100 |
308.02 |
| Sep 02 2025 |
4142 |
308.02 |
| Aug 26 2025 |
3893 |
309.42 |
| Aug 19 2025 |
5307 |
299.4 |
| Aug 12 2025 |
5297 |
299.4 |
| Aug 05 2025 |
4839 |
299.4 |
| Jul 29 2025 |
4898 |
299.4 |
| Jul 22 2025 |
4938 |
299.4 |
| Jul 15 2025 |
5236 |
299.4 |
| Jul 08 2025 |
5435 |
299.4 |
| Jul 01 2025 |
5424 |
299.4 |
| Jun 24 2025 |
5398 |
299.4 |
| Jun 17 2025 |
5531 |
299.4 |
| Jun 10 2025 |
5548 |
299.4 |
| Jun 03 2025 |
43 |
281.8 |
