| May 26 2026 |
4650 |
274.9 |
| May 19 2026 |
4688 |
274.9 |
| May 12 2026 |
4722 |
274.9 |
| May 05 2026 |
4698 |
274.9 |
| Apr 28 2026 |
4799 |
274.9 |
| Apr 21 2026 |
4800 |
274.9 |
| Apr 14 2026 |
4855 |
274.9 |
| Apr 07 2026 |
4914 |
274.9 |
| Mar 31 2026 |
4882 |
274.9 |
| Mar 24 2026 |
4831 |
274.9 |
| Mar 17 2026 |
4905 |
274.9 |
| Mar 10 2026 |
4858 |
274.9 |
| Mar 03 2026 |
4761 |
274.9 |
| Feb 24 2026 |
4792 |
274.9 |
| Feb 17 2026 |
4769 |
274.9 |
| Feb 10 2026 |
4663 |
274.9 |
| Feb 03 2026 |
4661 |
274.9 |
| Jan 27 2026 |
4635 |
274.9 |
| Jan 20 2026 |
4645 |
274.9 |
| Jan 13 2026 |
4624 |
274.9 |
| Jan 06 2026 |
4630 |
274.9 |
| Dec 30 2025 |
4628 |
274.9 |
| Dec 23 2025 |
4618 |
274.9 |
| Dec 16 2025 |
4627 |
274.9 |
| Dec 09 2025 |
4621 |
274.9 |
| Dec 02 2025 |
4582 |
274.9 |
| Nov 25 2025 |
4635 |
274.9 |
| Nov 18 2025 |
4641 |
274.9 |
| Nov 11 2025 |
4625 |
274.9 |
| Nov 04 2025 |
4643 |
274.9 |
| Oct 28 2025 |
4621 |
274.9 |
| Oct 21 2025 |
4607 |
274.9 |
| Oct 14 2025 |
4681 |
274.9 |
| Oct 07 2025 |
4737 |
274.9 |
| Sep 30 2025 |
4821 |
274.9 |
| Sep 23 2025 |
4887 |
274.9 |
| Sep 16 2025 |
4866 |
274.9 |
| Sep 09 2025 |
4897 |
274.9 |
| Sep 02 2025 |
5012 |
274.9 |
| Aug 26 2025 |
4662 |
274.9 |
| Aug 19 2025 |
4522 |
269.59 |
| Aug 12 2025 |
4639 |
274.9 |
| Aug 05 2025 |
4187 |
274.9 |
| Jul 29 2025 |
4098 |
269.59 |
| Jul 22 2025 |
4285 |
274.9 |
| Jul 15 2025 |
4419 |
269.59 |
| Jul 08 2025 |
4590 |
269.59 |
| Jul 01 2025 |
4758 |
274.9 |
| Jun 24 2025 |
4740 |
274.9 |
| Jun 17 2025 |
4737 |
269.59 |
| Jun 10 2025 |
4892 |
274.9 |
| Jun 03 2025 |
38 |
274.9 |
