| Jun 24 2026 |
3318 |
266.43 |
| Jun 23 2026 |
3315 |
266.43 |
| Jun 16 2026 |
3397 |
266.43 |
| Jun 09 2026 |
3302 |
260.25 |
| Jun 02 2026 |
3356 |
260.25 |
| May 26 2026 |
3194 |
249.76 |
| May 19 2026 |
3394 |
260.64 |
| May 12 2026 |
3426 |
260.64 |
| May 05 2026 |
3454 |
260.64 |
| Apr 28 2026 |
3468 |
260.64 |
| Apr 21 2026 |
3503 |
260.64 |
| Apr 14 2026 |
3431 |
260.64 |
| Apr 07 2026 |
3396 |
260.64 |
| Mar 31 2026 |
3466 |
260.64 |
| Mar 24 2026 |
3269 |
251.05 |
| Mar 17 2026 |
3254 |
251.05 |
| Mar 10 2026 |
3259 |
251.05 |
| Mar 03 2026 |
3244 |
251.05 |
| Feb 24 2026 |
3253 |
251.05 |
| Feb 17 2026 |
3232 |
251.05 |
| Feb 10 2026 |
3227 |
251.05 |
| Feb 03 2026 |
3232 |
251.05 |
| Jan 27 2026 |
3242 |
251.05 |
| Jan 20 2026 |
3236 |
251.05 |
| Jan 13 2026 |
3237 |
251.05 |
| Jan 06 2026 |
3235 |
251.05 |
| Dec 30 2025 |
3237 |
251.05 |
| Dec 23 2025 |
3234 |
251.05 |
| Dec 16 2025 |
3238 |
251.05 |
| Dec 09 2025 |
3237 |
251.05 |
| Dec 02 2025 |
3238 |
251.05 |
| Nov 25 2025 |
3236 |
251.05 |
| Nov 18 2025 |
3238 |
251.05 |
| Nov 11 2025 |
3250 |
251.05 |
| Nov 04 2025 |
3254 |
251.05 |
| Oct 28 2025 |
3247 |
251.05 |
| Oct 21 2025 |
3242 |
251.05 |
| Oct 14 2025 |
3226 |
251.05 |
| Oct 07 2025 |
3232 |
251.05 |
| Sep 30 2025 |
3217 |
251.05 |
| Sep 23 2025 |
3224 |
251.05 |
| Sep 16 2025 |
3269 |
252.7 |
| Sep 09 2025 |
3248 |
252.7 |
| Sep 02 2025 |
3265 |
252.7 |
| Aug 26 2025 |
4088 |
250.46 |
| Aug 19 2025 |
4086 |
250.46 |
| Aug 12 2025 |
4047 |
250.46 |
| Aug 05 2025 |
3602 |
250.46 |
| Jul 29 2025 |
3659 |
250.46 |
| Jul 22 2025 |
3695 |
250.46 |
| Jul 15 2025 |
3954 |
250.46 |
| Jul 08 2025 |
4099 |
250.46 |
| Jul 01 2025 |
4125 |
250.46 |
| Jun 24 2025 |
4095 |
250.46 |
| Jun 17 2025 |
4250 |
250.46 |
| Jun 10 2025 |
3931 |
232.83 |
| Jun 03 2025 |
22 |
232.83 |
