| Jun 06 2026 |
4719 |
271.57 |
| Jun 02 2026 |
4675 |
271.57 |
| May 26 2026 |
4966 |
286.55 |
| May 19 2026 |
5387 |
301.52 |
| May 12 2026 |
5432 |
301.52 |
| May 05 2026 |
5438 |
301.52 |
| Apr 28 2026 |
5539 |
301.52 |
| Apr 21 2026 |
5535 |
301.52 |
| Apr 14 2026 |
5594 |
301.52 |
| Apr 07 2026 |
5643 |
301.52 |
| Mar 31 2026 |
5627 |
301.52 |
| Mar 24 2026 |
5570 |
301.52 |
| Mar 17 2026 |
5659 |
301.52 |
| Mar 10 2026 |
5589 |
301.52 |
| Mar 03 2026 |
5465 |
301.52 |
| Feb 24 2026 |
5527 |
301.52 |
| Feb 17 2026 |
5497 |
301.52 |
| Feb 10 2026 |
5377 |
301.52 |
| Feb 03 2026 |
5375 |
301.52 |
| Jan 27 2026 |
5334 |
301.52 |
| Jan 20 2026 |
5353 |
301.52 |
| Jan 13 2026 |
5332 |
301.52 |
| Jan 06 2026 |
5339 |
301.52 |
| Dec 30 2025 |
5337 |
301.52 |
| Dec 23 2025 |
5327 |
301.52 |
| Dec 16 2025 |
5335 |
301.52 |
| Dec 09 2025 |
5329 |
301.52 |
| Dec 02 2025 |
5283 |
301.52 |
| Nov 25 2025 |
5331 |
301.52 |
| Nov 18 2025 |
5335 |
301.52 |
| Nov 11 2025 |
5323 |
301.52 |
| Nov 04 2025 |
5337 |
301.52 |
| Oct 28 2025 |
5313 |
301.52 |
| Oct 21 2025 |
5313 |
301.52 |
| Oct 14 2025 |
5392 |
301.52 |
| Oct 07 2025 |
5446 |
301.52 |
| Sep 30 2025 |
5529 |
301.52 |
| Sep 23 2025 |
5600 |
301.52 |
| Sep 16 2025 |
5562 |
301.52 |
| Sep 09 2025 |
5594 |
301.52 |
| Sep 02 2025 |
5723 |
301.52 |
| Aug 26 2025 |
5353 |
301.52 |
| Aug 19 2025 |
5364 |
301.52 |
| Aug 12 2025 |
5355 |
301.52 |
| Aug 05 2025 |
4894 |
301.52 |
| Jul 29 2025 |
4955 |
301.52 |
| Jul 22 2025 |
4996 |
301.52 |
| Jul 15 2025 |
5289 |
301.52 |
| Jul 08 2025 |
5489 |
301.52 |
| Jul 01 2025 |
5478 |
301.52 |
| Jun 24 2025 |
5450 |
301.52 |
| Jun 17 2025 |
5581 |
301.52 |
| Jun 10 2025 |
5604 |
301.52 |
| Jun 03 2025 |
47 |
301.52 |
