| Jun 07 2026 |
1584 |
160.45 |
| Jun 02 2026 |
1592 |
160.45 |
| May 26 2026 |
1456 |
156.4 |
| May 19 2026 |
1458 |
156.4 |
| May 12 2026 |
1452 |
156.4 |
| May 05 2026 |
1462 |
156.56 |
| Apr 28 2026 |
1471 |
156.56 |
| Apr 21 2026 |
1485 |
156.56 |
| Apr 14 2026 |
1476 |
156.56 |
| Apr 07 2026 |
1460 |
156.56 |
| Mar 31 2026 |
1475 |
156.56 |
| Mar 24 2026 |
1472 |
156.56 |
| Mar 17 2026 |
1010 |
153.73 |
| Mar 10 2026 |
1009 |
153.73 |
| Mar 03 2026 |
1011 |
153.73 |
| Feb 24 2026 |
1003 |
153.73 |
| Feb 17 2026 |
1015 |
153.73 |
| Feb 10 2026 |
985 |
153.73 |
| Feb 03 2026 |
979 |
153.73 |
| Jan 27 2026 |
988 |
153.73 |
| Jan 20 2026 |
990 |
153.73 |
| Jan 13 2026 |
983 |
153.73 |
| Jan 06 2026 |
984 |
153.73 |
| Dec 30 2025 |
984 |
153.73 |
| Dec 23 2025 |
978 |
153.73 |
| Dec 16 2025 |
976 |
153.73 |
| Dec 09 2025 |
972 |
153.73 |
| Dec 02 2025 |
969 |
153.73 |
| Nov 25 2025 |
1001 |
153.73 |
| Nov 18 2025 |
1004 |
153.73 |
| Nov 11 2025 |
985 |
153.73 |
| Nov 04 2025 |
991 |
153.73 |
| Oct 28 2025 |
987 |
153.73 |
| Oct 21 2025 |
458 |
142.92 |
| Oct 14 2025 |
477 |
142.92 |
| Oct 07 2025 |
499 |
142.92 |
| Sep 30 2025 |
515 |
142.92 |
| Sep 23 2025 |
512 |
142.92 |
| Sep 16 2025 |
503 |
142.92 |
| Sep 09 2025 |
502 |
142.92 |
| Sep 02 2025 |
515 |
142.92 |
| Aug 26 2025 |
460 |
142.92 |
| Aug 19 2025 |
453 |
142.92 |
| Aug 12 2025 |
452 |
142.92 |
| Aug 05 2025 |
383 |
142.92 |
| Jul 29 2025 |
392 |
142.92 |
| Jul 22 2025 |
395 |
142.92 |
| Jul 15 2025 |
420 |
142.92 |
| Jul 08 2025 |
426 |
142.92 |
| Jul 01 2025 |
433 |
142.92 |
| Jun 24 2025 |
423 |
142.92 |
| Jun 17 2025 |
448 |
142.92 |
| Jun 10 2025 |
445 |
142.92 |
| Jun 03 2025 |
1 |
142.92 |
