| Jun 06 2026 |
2829 |
224.44 |
| Jun 02 2026 |
2830 |
224.44 |
| May 26 2026 |
2915 |
229.75 |
| May 19 2026 |
2923 |
229.75 |
| May 12 2026 |
2975 |
231.51 |
| May 05 2026 |
3004 |
232.01 |
| Apr 28 2026 |
3014 |
232.01 |
| Apr 21 2026 |
3045 |
232.01 |
| Apr 14 2026 |
2981 |
232.01 |
| Apr 07 2026 |
2944 |
232.01 |
| Mar 31 2026 |
2996 |
232.01 |
| Mar 24 2026 |
2961 |
232.01 |
| Mar 17 2026 |
2945 |
232.01 |
| Mar 10 2026 |
2959 |
232.01 |
| Mar 03 2026 |
2940 |
232.01 |
| Feb 24 2026 |
2934 |
232.01 |
| Feb 17 2026 |
2918 |
232.01 |
| Feb 10 2026 |
2916 |
232.01 |
| Feb 03 2026 |
2916 |
232.01 |
| Jan 27 2026 |
2919 |
232.01 |
| Jan 20 2026 |
2916 |
232.01 |
| Jan 13 2026 |
2917 |
232.01 |
| Jan 06 2026 |
2917 |
232.01 |
| Dec 30 2025 |
2919 |
232.01 |
| Dec 23 2025 |
2916 |
232.01 |
| Dec 16 2025 |
2919 |
232.01 |
| Dec 09 2025 |
2918 |
232.01 |
| Dec 02 2025 |
2919 |
232.01 |
| Nov 25 2025 |
2919 |
232.01 |
| Nov 18 2025 |
2921 |
232.01 |
| Nov 11 2025 |
2930 |
232.01 |
| Nov 04 2025 |
2933 |
232.01 |
| Oct 28 2025 |
2918 |
232.01 |
| Oct 21 2025 |
2911 |
232.01 |
| Oct 14 2025 |
2904 |
232.01 |
| Oct 07 2025 |
2913 |
232.01 |
| Sep 30 2025 |
2903 |
232.01 |
| Sep 23 2025 |
2910 |
232.01 |
| Sep 16 2025 |
2924 |
232.01 |
| Sep 09 2025 |
2917 |
232.01 |
| Sep 02 2025 |
2927 |
232.01 |
| Aug 26 2025 |
2680 |
232.01 |
| Aug 19 2025 |
2687 |
232.01 |
| Aug 12 2025 |
2628 |
232.01 |
| Aug 05 2025 |
3284 |
230.4 |
| Jul 29 2025 |
3340 |
230.4 |
| Jul 22 2025 |
3373 |
230.4 |
| Jul 15 2025 |
3607 |
230.4 |
| Jul 08 2025 |
3732 |
230.4 |
| Jul 01 2025 |
3761 |
230.4 |
| Jun 24 2025 |
3759 |
232.01 |
| Jun 17 2025 |
3915 |
232.01 |
| Jun 10 2025 |
3921 |
232.01 |
| Jun 03 2025 |
21 |
232.01 |
