| Jun 06 2026 |
3116 |
184.14 |
| Jun 02 2026 |
3099 |
184.14 |
| May 26 2026 |
2111 |
177.48 |
| May 19 2026 |
2113 |
177.48 |
| May 12 2026 |
2139 |
177.48 |
| May 05 2026 |
2168 |
177.48 |
| Apr 28 2026 |
2171 |
177.48 |
| Apr 21 2026 |
2195 |
177.48 |
| Apr 14 2026 |
2164 |
177.48 |
| Apr 07 2026 |
2146 |
177.48 |
| Mar 31 2026 |
2190 |
177.48 |
| Mar 24 2026 |
2189 |
177.48 |
| Mar 17 2026 |
2190 |
177.48 |
| Mar 10 2026 |
2199 |
177.48 |
| Mar 03 2026 |
2182 |
177.48 |
| Feb 24 2026 |
2180 |
177.48 |
| Feb 17 2026 |
2168 |
177.48 |
| Feb 10 2026 |
2164 |
177.48 |
| Feb 03 2026 |
2164 |
177.48 |
| Jan 27 2026 |
2168 |
177.48 |
| Jan 20 2026 |
2167 |
177.48 |
| Jan 13 2026 |
2165 |
177.48 |
| Jan 06 2026 |
2165 |
177.48 |
| Dec 30 2025 |
2165 |
177.48 |
| Dec 23 2025 |
2162 |
177.48 |
| Dec 16 2025 |
2164 |
177.48 |
| Dec 09 2025 |
2163 |
177.48 |
| Dec 02 2025 |
2164 |
177.48 |
| Nov 25 2025 |
2164 |
177.48 |
| Nov 18 2025 |
2165 |
177.48 |
| Nov 11 2025 |
2167 |
177.48 |
| Nov 04 2025 |
2172 |
177.48 |
| Oct 28 2025 |
2160 |
177.48 |
| Oct 21 2025 |
2153 |
177.48 |
| Oct 14 2025 |
2145 |
177.48 |
| Oct 07 2025 |
2149 |
177.48 |
| Sep 30 2025 |
2138 |
177.48 |
| Sep 23 2025 |
2147 |
177.48 |
| Sep 16 2025 |
2156 |
177.48 |
| Sep 09 2025 |
2147 |
177.48 |
| Sep 02 2025 |
2147 |
177.48 |
| Aug 26 2025 |
1943 |
177.48 |
| Aug 19 2025 |
1948 |
177.48 |
| Aug 12 2025 |
1909 |
177.48 |
| Aug 05 2025 |
2359 |
174.15 |
| Jul 29 2025 |
2418 |
174.15 |
| Jul 22 2025 |
2448 |
174.15 |
| Jul 15 2025 |
2648 |
174.15 |
| Jul 08 2025 |
2765 |
174.15 |
| Jul 01 2025 |
2793 |
174.15 |
| Jun 24 2025 |
2791 |
174.15 |
| Jun 17 2025 |
2944 |
174.15 |
| Jun 10 2025 |
2951 |
174.15 |
| Jun 03 2025 |
10 |
174.15 |
