| Jun 24 2026 |
2153 |
371.68 |
| Jun 24 2026 |
4877 |
422.02 |
| Jun 24 2026 |
4732 |
385.41 |
| Jun 23 2026 |
2153 |
371.68 |
| Jun 23 2026 |
4820 |
422.02 |
| Jun 23 2026 |
4696 |
385.41 |
| Jun 16 2026 |
2159 |
371.68 |
| Jun 16 2026 |
4838 |
422.02 |
| Jun 16 2026 |
4706 |
385.41 |
| Jun 09 2026 |
2143 |
371.68 |
| Jun 09 2026 |
4785 |
422.02 |
| Jun 09 2026 |
4708 |
385.41 |
| Jun 02 2026 |
1712 |
356.02 |
| Jun 02 2026 |
4745 |
421.23 |
| Jun 02 2026 |
4824 |
388.4 |
| May 26 2026 |
2159 |
372.19 |
| May 26 2026 |
4731 |
421.23 |
| May 26 2026 |
4747 |
385.71 |
| May 19 2026 |
2446 |
372.19 |
| May 19 2026 |
4720 |
421.23 |
| May 19 2026 |
4719 |
385.71 |
| May 12 2026 |
2514 |
372.19 |
| May 12 2026 |
4760 |
421.23 |
| May 12 2026 |
4766 |
385.71 |
| May 05 2026 |
2562 |
372.19 |
| May 05 2026 |
4673 |
421.23 |
| May 05 2026 |
4749 |
385.71 |
| Apr 28 2026 |
2543 |
372.19 |
| Apr 28 2026 |
4761 |
421.23 |
| Apr 28 2026 |
4909 |
385.71 |
| Apr 21 2026 |
2535 |
372.19 |
| Apr 21 2026 |
4706 |
421.23 |
| Apr 21 2026 |
5002 |
385.71 |
| Apr 14 2026 |
2533 |
372.19 |
| Apr 14 2026 |
4670 |
422.08 |
| Apr 14 2026 |
5001 |
385.71 |
| Apr 07 2026 |
2474 |
372.19 |
| Apr 07 2026 |
4703 |
425.9 |
| Apr 07 2026 |
5104 |
387.94 |
| Mar 31 2026 |
2423 |
372.19 |
| Mar 31 2026 |
4722 |
425.9 |
| Mar 31 2026 |
5169 |
387.94 |
| Mar 24 2026 |
2418 |
372.19 |
| Mar 24 2026 |
4769 |
425.9 |
| Mar 24 2026 |
5245 |
387.94 |
| Mar 17 2026 |
2416 |
372.19 |
| Mar 17 2026 |
4964 |
432.81 |
| Mar 17 2026 |
5491 |
394.56 |
| Mar 10 2026 |
2367 |
372.19 |
| Mar 10 2026 |
3970 |
440.22 |
| Mar 10 2026 |
5668 |
399.4 |
| Mar 03 2026 |
2347 |
372.19 |
| Mar 03 2026 |
3941 |
440.22 |
| Mar 03 2026 |
5725 |
399.4 |
| Feb 24 2026 |
2291 |
372.19 |
| Feb 24 2026 |
3921 |
440.22 |
| Feb 24 2026 |
5589 |
399.4 |
| Feb 17 2026 |
2193 |
372.19 |
| Feb 17 2026 |
3920 |
440.22 |
| Feb 17 2026 |
5653 |
399.4 |
| Feb 10 2026 |
2269 |
372.19 |
| Feb 10 2026 |
3892 |
440.22 |
| Feb 10 2026 |
5707 |
399.4 |
| Feb 03 2026 |
2269 |
372.19 |
| Feb 03 2026 |
3895 |
440.22 |
| Feb 03 2026 |
5721 |
399.4 |
| Jan 27 2026 |
2279 |
372.19 |
| Jan 27 2026 |
3889 |
440.22 |
| Jan 27 2026 |
5749 |
399.4 |
| Jan 20 2026 |
2305 |
372.19 |
| Jan 20 2026 |
3877 |
440.22 |
| Jan 20 2026 |
5781 |
399.4 |
| Jan 13 2026 |
2305 |
372.19 |
| Jan 13 2026 |
3883 |
440.22 |
| Jan 13 2026 |
5794 |
399.4 |
| Jan 06 2026 |
2305 |
372.19 |
| Jan 06 2026 |
3878 |
440.22 |
| Jan 06 2026 |
5794 |
399.4 |
| Dec 30 2025 |
2305 |
372.19 |
| Dec 30 2025 |
3876 |
440.22 |
| Dec 30 2025 |
5799 |
399.4 |
| Dec 23 2025 |
2299 |
372.19 |
| Dec 23 2025 |
3875 |
440.22 |
| Dec 23 2025 |
5788 |
399.4 |
| Dec 16 2025 |
2301 |
372.19 |
| Dec 16 2025 |
3875 |
440.22 |
| Dec 16 2025 |
5803 |
399.4 |
| Dec 09 2025 |
2301 |
372.19 |
| Dec 09 2025 |
3875 |
440.22 |
| Dec 09 2025 |
5803 |
399.4 |
| Dec 02 2025 |
2301 |
372.19 |
| Dec 02 2025 |
3878 |
440.22 |
| Dec 02 2025 |
5805 |
399.4 |
| Nov 25 2025 |
2301 |
372.19 |
| Nov 25 2025 |
3878 |
440.22 |
| Nov 25 2025 |
5805 |
399.4 |
| Nov 18 2025 |
2301 |
372.19 |
| Nov 18 2025 |
3878 |
440.22 |
| Nov 18 2025 |
5805 |
399.4 |
| Nov 11 2025 |
2301 |
372.19 |
| Nov 11 2025 |
3859 |
440.22 |
| Nov 11 2025 |
5798 |
399.4 |
| Nov 04 2025 |
2301 |
372.19 |
| Nov 04 2025 |
3859 |
440.22 |
| Nov 04 2025 |
5799 |
399.4 |
| Oct 28 2025 |
2302 |
372.19 |
| Oct 28 2025 |
3862 |
440.22 |
| Oct 28 2025 |
5818 |
399.4 |
| Oct 21 2025 |
2420 |
372.19 |
| Oct 21 2025 |
3862 |
440.22 |
| Oct 21 2025 |
5825 |
399.4 |
| Oct 14 2025 |
2420 |
372.19 |
| Oct 14 2025 |
3878 |
440.22 |
| Oct 14 2025 |
5828 |
399.4 |
| Oct 07 2025 |
3455 |
404.53 |
| Oct 07 2025 |
3876 |
440.22 |
| Oct 07 2025 |
6711 |
428.33 |
| Sep 30 2025 |
3464 |
404.53 |
| Sep 30 2025 |
3864 |
440.22 |
| Sep 30 2025 |
6717 |
428.33 |
| Sep 23 2025 |
3455 |
404.53 |
| Sep 23 2025 |
3864 |
440.22 |
| Sep 23 2025 |
6732 |
428.33 |
| Sep 16 2025 |
3451 |
404.53 |
| Sep 16 2025 |
3757 |
440.22 |
| Sep 16 2025 |
6746 |
428.33 |
| Sep 09 2025 |
3354 |
404.53 |
| Sep 09 2025 |
3790 |
440.22 |
| Sep 09 2025 |
6747 |
428.33 |
| Sep 02 2025 |
3430 |
404.53 |
| Sep 02 2025 |
3827 |
440.22 |
| Sep 02 2025 |
6682 |
428.33 |
| Aug 26 2025 |
3500 |
404.53 |
| Aug 26 2025 |
3830 |
440.22 |
| Aug 26 2025 |
6806 |
428.33 |
| Aug 19 2025 |
3437 |
404.53 |
| Aug 19 2025 |
3867 |
440.22 |
| Aug 19 2025 |
6797 |
428.33 |
| Aug 12 2025 |
3441 |
404.53 |
| Aug 12 2025 |
6125 |
440.22 |
| Aug 12 2025 |
6800 |
428.33 |
| Aug 05 2025 |
3450 |
404.53 |
| Aug 05 2025 |
6115 |
440.22 |
| Aug 05 2025 |
6865 |
428.33 |
| Jul 29 2025 |
3427 |
404.53 |
| Jul 29 2025 |
6198 |
440.22 |
| Jul 29 2025 |
6805 |
428.33 |
| Jul 22 2025 |
3464 |
404.53 |
| Jul 22 2025 |
6204 |
440.22 |
| Jul 22 2025 |
6935 |
428.33 |
| Jul 15 2025 |
3470 |
404.53 |
| Jul 15 2025 |
6097 |
438.26 |
| Jul 15 2025 |
6508 |
421.39 |
| Jul 08 2025 |
3540 |
404.53 |
| Jul 08 2025 |
6181 |
438.26 |
| Jul 08 2025 |
6883 |
421.39 |
| Jul 01 2025 |
3529 |
404.53 |
| Jul 01 2025 |
6546 |
438.26 |
| Jul 01 2025 |
7174 |
421.39 |
| Jun 24 2025 |
3231 |
404.53 |
| Jun 24 2025 |
5995 |
429.64 |
| Jun 24 2025 |
6498 |
417.08 |
| Jun 17 2025 |
3296 |
404.53 |
| Jun 17 2025 |
6036 |
429.64 |
| Jun 17 2025 |
6513 |
417.08 |
| Jun 10 2025 |
3361 |
404.53 |
| Jun 10 2025 |
6086 |
429.64 |
| Jun 10 2025 |
6559 |
417.08 |
