| Jun 06 2026 |
1013 |
400.65 |
| Jun 06 2026 |
5202 |
443.74 |
| Jun 06 2026 |
5508 |
410.22 |
| Jun 02 2026 |
1025 |
400.65 |
| Jun 02 2026 |
4970 |
434.21 |
| Jun 02 2026 |
5469 |
410.22 |
| May 26 2026 |
1120 |
408.38 |
| May 26 2026 |
4947 |
434.21 |
| May 26 2026 |
5477 |
409.87 |
| May 19 2026 |
1048 |
400.06 |
| May 19 2026 |
4948 |
434.21 |
| May 19 2026 |
5454 |
409.87 |
| May 12 2026 |
1079 |
400.06 |
| May 12 2026 |
4994 |
434.21 |
| May 12 2026 |
5532 |
409.87 |
| May 05 2026 |
1137 |
400.06 |
| May 05 2026 |
4906 |
434.21 |
| May 05 2026 |
5492 |
409.87 |
| Apr 28 2026 |
3740 |
413.82 |
| Apr 28 2026 |
4985 |
434.21 |
| Apr 28 2026 |
6109 |
426.05 |
| Apr 21 2026 |
3763 |
413.82 |
| Apr 21 2026 |
4925 |
434.21 |
| Apr 21 2026 |
6195 |
426.05 |
| Apr 14 2026 |
3820 |
413.82 |
| Apr 14 2026 |
4875 |
434.21 |
| Apr 14 2026 |
6218 |
426.05 |
| Apr 07 2026 |
3805 |
413.82 |
| Apr 07 2026 |
4853 |
434.21 |
| Apr 07 2026 |
6258 |
426.05 |
| Mar 31 2026 |
3756 |
413.82 |
| Mar 31 2026 |
4871 |
434.21 |
| Mar 31 2026 |
6359 |
426.05 |
| Mar 24 2026 |
3754 |
413.82 |
| Mar 24 2026 |
4918 |
434.21 |
| Mar 24 2026 |
6461 |
426.05 |
| Mar 17 2026 |
3743 |
413.82 |
| Mar 17 2026 |
4985 |
434.21 |
| Mar 17 2026 |
6491 |
426.05 |
| Mar 10 2026 |
3713 |
413.82 |
| Mar 10 2026 |
4937 |
434.21 |
| Mar 10 2026 |
6490 |
426.05 |
| Mar 03 2026 |
3703 |
413.82 |
| Mar 03 2026 |
5003 |
434.21 |
| Mar 03 2026 |
6548 |
426.05 |
| Feb 24 2026 |
3624 |
413.82 |
| Feb 24 2026 |
4823 |
434.21 |
| Feb 24 2026 |
6375 |
426.05 |
| Feb 17 2026 |
3497 |
413.82 |
| Feb 17 2026 |
4806 |
434.21 |
| Feb 17 2026 |
6452 |
426.05 |
| Feb 10 2026 |
3637 |
413.82 |
| Feb 10 2026 |
4827 |
434.21 |
| Feb 10 2026 |
6518 |
426.05 |
| Feb 03 2026 |
3638 |
413.82 |
| Feb 03 2026 |
4852 |
434.21 |
| Feb 03 2026 |
6535 |
426.05 |
| Jan 27 2026 |
3670 |
413.82 |
| Jan 27 2026 |
4884 |
434.21 |
| Jan 27 2026 |
6563 |
426.05 |
| Jan 20 2026 |
3698 |
413.82 |
| Jan 20 2026 |
4922 |
434.21 |
| Jan 20 2026 |
6599 |
426.05 |
| Jan 13 2026 |
3699 |
413.82 |
| Jan 13 2026 |
4934 |
434.21 |
| Jan 13 2026 |
6616 |
426.05 |
| Jan 06 2026 |
3699 |
413.82 |
| Jan 06 2026 |
4938 |
434.21 |
| Jan 06 2026 |
6614 |
426.05 |
| Dec 30 2025 |
3699 |
413.82 |
| Dec 30 2025 |
4948 |
434.21 |
| Dec 30 2025 |
6624 |
426.05 |
| Dec 23 2025 |
3697 |
413.82 |
| Dec 23 2025 |
4950 |
434.21 |
| Dec 23 2025 |
6610 |
426.05 |
| Dec 16 2025 |
3697 |
413.82 |
| Dec 16 2025 |
4950 |
434.21 |
| Dec 16 2025 |
6627 |
426.05 |
| Dec 09 2025 |
3697 |
413.82 |
| Dec 09 2025 |
4950 |
434.21 |
| Dec 09 2025 |
6627 |
426.05 |
| Dec 02 2025 |
3697 |
413.82 |
| Dec 02 2025 |
4950 |
434.21 |
| Dec 02 2025 |
6628 |
426.05 |
| Nov 25 2025 |
3697 |
413.82 |
| Nov 25 2025 |
4950 |
434.21 |
| Nov 25 2025 |
6628 |
426.05 |
| Nov 18 2025 |
3697 |
413.82 |
| Nov 18 2025 |
4950 |
434.21 |
| Nov 18 2025 |
6628 |
426.05 |
| Nov 11 2025 |
3697 |
413.82 |
| Nov 11 2025 |
4941 |
434.21 |
| Nov 11 2025 |
6624 |
426.05 |
| Nov 04 2025 |
3697 |
413.82 |
| Nov 04 2025 |
4942 |
434.21 |
| Nov 04 2025 |
6625 |
426.05 |
| Oct 28 2025 |
3706 |
413.82 |
| Oct 28 2025 |
4944 |
434.21 |
| Oct 28 2025 |
6651 |
426.05 |
| Oct 21 2025 |
3872 |
413.82 |
| Oct 21 2025 |
4944 |
434.21 |
| Oct 21 2025 |
6663 |
426.05 |
| Oct 14 2025 |
3872 |
413.82 |
| Oct 14 2025 |
4944 |
434.21 |
| Oct 14 2025 |
6665 |
426.05 |
| Oct 07 2025 |
3759 |
413.82 |
| Oct 07 2025 |
4942 |
434.21 |
| Oct 07 2025 |
6641 |
426.05 |
| Sep 30 2025 |
3765 |
413.82 |
| Sep 30 2025 |
4943 |
434.21 |
| Sep 30 2025 |
6647 |
426.05 |
| Sep 23 2025 |
3758 |
413.82 |
| Sep 23 2025 |
4969 |
434.21 |
| Sep 23 2025 |
6662 |
426.05 |
| Sep 16 2025 |
3752 |
413.82 |
| Sep 16 2025 |
4977 |
434.21 |
| Sep 16 2025 |
6678 |
426.05 |
| Sep 09 2025 |
3650 |
413.82 |
| Sep 09 2025 |
4967 |
434.21 |
| Sep 09 2025 |
6678 |
426.05 |
| Sep 02 2025 |
3734 |
413.82 |
| Sep 02 2025 |
4876 |
434.21 |
| Sep 02 2025 |
6620 |
426.05 |
| Aug 26 2025 |
3809 |
413.82 |
| Aug 26 2025 |
4945 |
434.21 |
| Aug 26 2025 |
6740 |
426.05 |
| Aug 19 2025 |
3745 |
413.82 |
| Aug 19 2025 |
4885 |
434.21 |
| Aug 19 2025 |
6731 |
426.05 |
| Aug 12 2025 |
3750 |
413.82 |
| Aug 12 2025 |
4849 |
434.21 |
| Aug 12 2025 |
6730 |
426.05 |
| Aug 05 2025 |
3769 |
413.82 |
| Aug 05 2025 |
4899 |
434.21 |
| Aug 05 2025 |
6797 |
426.05 |
| Jul 29 2025 |
4307 |
431.57 |
| Jul 29 2025 |
4845 |
434.21 |
| Jul 29 2025 |
6941 |
433.55 |
| Jul 22 2025 |
4348 |
431.57 |
| Jul 22 2025 |
6146 |
438.77 |
| Jul 22 2025 |
7160 |
436.37 |
| Jul 15 2025 |
4366 |
431.57 |
| Jul 15 2025 |
6108 |
438.77 |
| Jul 15 2025 |
7141 |
436.37 |
| Jul 08 2025 |
4430 |
431.57 |
| Jul 08 2025 |
5741 |
424.07 |
| Jul 08 2025 |
7143 |
427.82 |
| Jul 01 2025 |
4419 |
431.57 |
| Jul 01 2025 |
6091 |
424.07 |
| Jul 01 2025 |
7443 |
427.82 |
| Jun 24 2025 |
4105 |
431.57 |
| Jun 24 2025 |
7101 |
431.57 |
| Jun 17 2025 |
4179 |
431.57 |
| Jun 17 2025 |
7134 |
431.57 |
| Jun 10 2025 |
4250 |
431.57 |
| Jun 10 2025 |
7192 |
431.57 |
